ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Liberty Media Corporation

Liberty Media Corporation (LLYVK)

68,15
1,17
( 1,75% )
Atualizado: 13:06:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0036,4040,500,0038,450,000,00 %00-
35,0031,3035,500,0033,400,000,00 %00-
40,0026,3030,500,0028,400,000,00 %00-
45,0021,1025,500,0023,300,000,00 %00-
50,0016,1020,500,0018,300,000,00 %00-
55,0011,1015,500,0013,300,000,00 %00-
60,006,1010,500,008,300,000,00 %00-
65,001,305,403,903,350,000,00 %010-
70,006,304,806,305,550,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,003,004,503,003,750,000,00 %00-
70,000,554,500,002,5250,000,00 %00-
75,004,808,800,006,800,000,00 %00-
80,0010,0014,000,0012,000,000,00 %00-
85,0015,0019,000,0017,000,000,00 %00-
90,0020,0024,000,0022,000,000,00 %00-
95,0025,0029,000,0027,000,000,00 %00-
100,0030,0034,000,0032,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ADGMAdagio Medical Holdings Inc
US$ 2,039
(120,86%)
95,1M
SXTCChina SXT Pharmaceuticals Inc
US$ 1,9001
(92,14%)
31,37M
MSGMMotorsport Games Inc
US$ 1,83
(63,39%)
2,08M
RTCBaijiayun Group Ltd
US$ 0,3381
(57,26%)
165,7M
QUREuniQure NV
US$ 13,18
(40,36%)
11,89M
CLIKClick Holdings Ltd
US$ 0,385001
(-43,80%)
9,63M
SISIShineco Inc
US$ 0,54
(-39,64%)
631,12k
IOTRiOThree Ltd
US$ 1,1708
(-36,71%)
3,09M
FMTOFemto Technologies Inc
US$ 0,019198
(-35,14%)
141,64M
JNVRJanover Inc
US$ 49,12
(-31,85%)
362,21k
STSSSharps Technology Inc
US$ 0,0347
(30,94%)
340,46M
DMNDamon Inc
US$ 0,0035
(12,90%)
215,82M
SUNESUNation Energy Inc
US$ 0,0168
(-14,29%)
200,5M
RTCBaijiayun Group Ltd
US$ 0,3381
(57,26%)
165,7M
NVDANVIDIA Corporation
US$ 100,225
(-4,08%)
151,01M
attilathehunt attilathehunt 22 segundos atrás
Yeah sure...How about Nemesis?
NWBO
nssrr5 nssrr5 23 segundos atrás
From the news today it looks like the R/S is happening - going to vote in June for either 10/1 or even a 20/1. Just sickening
TLRY
al44 al44 25 segundos atrás
Karmelo Anthony’s family adds a new ride to list of luxuries they’re buying after raking in hundreds of thousands of dollars under pretense of ‘legal defense’

By Olivia Murray

If you like American Thinker’s content, please consider subscribing here for an ad-free experi
govprs govprs 28 segundos atrás
Any updates from the investor conference? 
BIXT
stock_observer_77 stock_observer_77 43 segundos atrás
DWTX - keep going my friend
DWTX
ProfitChaser ProfitChaser 51 segundos atrás
Looking good. Still holding my shares I have been accumulating for a few weeks now
GCAN
ruskie1 ruskie1 1 min atrás
People like you just crack me up with all your opinions on how people like me should think… when are you people ever going to realize we don’t give a damn what you think. We are here because we want to be here… can you not just get over that?.. you talk about whining that’s exactly what you’re doing
KBLB
trythisagain trythisagain 1 min atrás
His Buy Signal? yep Learn Don's Style.
81vette 81vette 1 min atrás
Buys 246k,sells 144k,114k gray,$1m traded,this 🐉 is waking up
ATPC
georgie18 georgie18 1 min atrás
BIYA...$2.99...HOD...🥳

georgie18

Member Level
Re: None

Thursday, April 17, 2025 10:51:44 AM

Post#
679892
of 679910
BIYA...back in $2.50 range...🥳
BIYA
Trooperstocks Trooperstocks 1 min atrás
SGTM -Our Mission At SGTM Technology, our mission is to lead the way in environmental sustainability by transforming natural waste into innovative, eco-friendly solutions that restore soil health, conserve resources, and promote a greener planet.

https://assets.cdn.filesafe.space/WMaw
SGTM
georgie18 georgie18 2 minutos atrás
BIYA...$2.99...HOD...🥳

georgie18

Member Level
Re: None

Thursday, April 17, 2025 10:51:44 AM

Post#
679892
of 679910
BIYA...back in $2.50 range...🥳
BIYA
georgie18 georgie18 2 minutos atrás
BIYA...$2.99...HOD...🥳

georgie18

Member Level
Re: None

Thursday, April 17, 2025 10:51:44 AM

Post#
679892
of 679910
BIYA...back in $2.50 range...🥳
BIYA
hedge_fun hedge_fun 2 minutos atrás
The white PM of Italy said she thinks........

a deal on tariffs can be reached with Italy.

Those that can't debate always play the race card.
TSLA
JusDePomme JusDePomme 2 minutos atrás
PSWW volume in
PSWW
ace65 ace65 2 minutos atrás
1.2 MILLION....
GCAN
nowwhat2 nowwhat2 2 minutos atrás
Well now there ya' go.....There's the Yellow Line, y'see ?


https://investorshub.advfn.com/uimage/uploads/2025/4/17/xkuscxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg


8 HOURS LATER
https://investorshub.advfn.com/uimage/uploads/2025/4/17/boijxxrp_$
XRPUSD
SunshineSmiles SunshineSmiles 2 minutos atrás
MONI Management is sure trying to get the share structure in order. Looks good to me.
MONI
Wingsjr Wingsjr 2 minutos atrás
Powell won’t lower rates? The bond market will do it for us. The plan is to get the Housing Market stable and moving. Exactly what I posted a week or so ago.
https://youtube.com/shorts/knI8pWvdh1I?si=VvI8T4cgFUPibT_T
FNMA
Beentheredonelqmt Beentheredonelqmt 3 minutos atrás
SG Liquid Metal is a timeless handmade collection of jewelry designed by Sergio Gutierrez. The fusion of high fashion and durability form a signature mesh.
LQMT
Prudent Capitalist Prudent Capitalist 3 minutos atrás
LMFAO! Citadel's corporate HQ and Ken Griffin moved to Florida a couple of years ago, and his 50,000 sq. ft. mansion on 25 oceanfront acres in Palm Beach is said to be the World's priciest home at around $1 Billion. And, yesterday he gifted another $5 million to the Cox Science Center expansion pr
AMC
Truenorth2016 Truenorth2016 3 minutos atrás
GCAN: The Servant Is Now The Master!!!......
GCAN CEO TECH COMPANY 'CORE GAMING" HEAVILY RELIED ON FROM $9 BILLION DOLLARE IRANIAN CEO LED, GAMING TECH COMPANY APPLOVIN!!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176081422
GCAN
TheWhigs TheWhigs 3 minutos atrás
Maybe you haven't been long enough in this stock that some have been. 🙂
PSRU
Lone Clone Lone Clone 3 minutos atrás
Snow Lake Phase 2 Drill Program Underway at Engo Valley

https://www.newsfilecorp.com/release/248733/Snow-Lake-Phase-2-Drill-Program-Underway-at-Engo-Valley

April 16, 2025 12:00 PM EDT | Source: Snow Lake Resources Ltd

Winnipeg, Manitoba--(Newsfile Corp.
LITM
Trooperstocks Trooperstocks 3 minutos atrás
$BURU .1724 +1.77% #reversal in progress. Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU