ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
277,21
-4,95
(-1,75%)
No fechamento: 27 Fevereiro 6:00PM
277,21
-0,02
( -0,01% )
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,0031,0034,100,0032,550,000,00 %00-
250,0025,5029,100,0027,300,000,00 %00-
255,0020,9024,100,0022,500,000,00 %00-
260,0015,8019,2023,0017,500,000,00 %00-
262,5013,2016,700,0014,950,000,00 %00-
265,0010,8014,2018,1012,500,000,00 %00-
267,508,8011,9015,2010,350,000,00 %00-
270,006,109,5012,307,800,000,00 %01-
272,504,406,808,645,600,000,00 %00-
275,002,655,306,803,9750,000,00 %017-
277,501,004,001,972,50-4,48-69,46 %11427/02/2025
280,000,302,952,401,625-0,65-21,31 %23527/02/2025
282,500,102,000,831,050,1318,57 %11427/02/2025
285,000,052,200,951,125-0,60-38,71 %33827/02/2025
287,500,051,150,600,60-0,10-14,29 %203327/02/2025
290,000,052,150,121,10-0,12-50,00 %814027/02/2025
292,500,050,200,010,125-0,04-80,00 %562827/02/2025
295,000,141,550,140,8450,000,00 %0143-
297,500,102,150,101,1250,000,00 %013-
300,000,050,650,050,350,000,00 %17827/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,000,102,150,101,1250,000,00 %08-
250,000,100,100,100,100,000,00 %023-
255,000,050,050,050,05-0,05-50,00 %52827/02/2025
260,000,050,600,050,325-0,20-80,00 %1071827/02/2025
262,500,560,700,100,63-0,46-82,14 %82427/02/2025
265,000,100,750,100,425-0,04-28,57 %1249527/02/2025
267,500,050,950,210,500,015,00 %3718827/02/2025
270,000,301,150,200,725-0,12-37,50 %125427/02/2025
272,500,551,600,621,0750,2255,00 %149527/02/2025
275,000,701,751,301,2250,5164,56 %2217227/02/2025
277,501,602,652,252,1250,9573,08 %5222727/02/2025
280,002,104,403,603,251,5979,10 %1245027/02/2025
282,504,506,605,705,553,45153,33 %52427/02/2025
285,006,108,704,607,400,000,00 %065-
287,508,4012,2011,1410,300,000,00 %021-
290,0011,1014,408,9512,750,000,00 %021-
292,5013,5016,908,2015,200,000,00 %08-
295,0016,6018,5017,7017,554,2031,11 %3817327/02/2025
297,5018,4022,109,6020,250,000,00 %023-
300,0021,8023,6014,3222,700,000,00 %0257-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,48M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,57M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,85M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
LBGJLi Bang International Corporation Inc
US$ 1,8601
(30,99%)
974,96k
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,48M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,26M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,56M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,15M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,56M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,02M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,81M
Yahsho Yahsho 4 minutos atrás
⚠️ A long-acting leronlimab update by March 10-20, 2025, is the call. ⚠️

It's rooted in SEC R&D, PR breadcrumbs, employee shifts, and a Gates-esque global health hook.

I went deep, every (10-Q, 10-K), PRs (2024-2025), Linkedin, and beyond flipping every stone. It's not
CYDY
mr34 mr34 5 minutos atrás
“What I don't understand is that with grades that high, why aren't they trucking that ore to a mill to raise cash?”

Great Question Don Durant , where the hell is the revenue????
SDRC
PennyMillions852 PennyMillions852 5 minutos atrás
$IGPK need that GAP FILL!!!!
IGPK
devil dog 96 devil dog 96 5 minutos atrás
Smart move!! I have been BID sitting here for months now grabbing what ever the no proof scam theory promoter clowns🤡 can trick out of traders down here with their none stop no proof scam theory promo propaganda. 😃

" Nope not me today. But been adding when I can. Wil
CRSM
stockinspector stockinspector 6 minutos atrás
Wheres Rustler, must have no money left to buy in.
CFSU
sirant sirant 6 minutos atrás
Yes can't wait. I definitely believe we're going into the pennies. I also believe we're going over the old high of 10.7 cents. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
JP313 JP313 7 minutos atrás
If that's considered helpful, do me a solid & don't help, it's sincerely appreciated.
CRSM
surfkast surfkast 7 minutos atrás
(OTCID launching July 2025)

$7,500
GVSI
GolfnutBoston GolfnutBoston 7 minutos atrás
Yes sir. You are correct. I have said that numerous times. I don't know, but for some reason it's hard for us to leave here. It's part of who we are at this point. 
AFFU
forztnt2 forztnt2 8 minutos atrás
A patent application was published today 27 Feb 25 that builds on a previously awarded patent to LWLG .

The older older patent number award # 11976232, the newer application # 18/941446. Both relate to the work with nematic Liquid crystal phases that allow for a mechanical effec
LWLG
JP313 JP313 8 minutos atrás
Yup no answer, you never do. According to otcmarkets.com which is a rea reputable company, crsm is in fact not a shell & a real company.
CRSM
ZenElf84 ZenElf84 8 minutos atrás
What did Zen say a week ago?
I'm just hoping this gets out of the crapper! 🤣 Thus the positive posts he makes.

I'm pretty sure I posted a week ago that I am hopeful all the momentum turns into the stock growing. Especially long term.... Why do you act like that's a weir
AITX
manibiotech manibiotech 8 minutos atrás
I know it may be embarrassing , but you can choose just not to reply to be less embarrassing 
NWBO
Elonlies Elonlies 8 minutos atrás
Question for the group.

Some years ago, a French veterinarian expressed interest in IsoPet. Does anyone know if the European union will have access to IsoPet at some point? What is holding it up?

Are the regulations for treating animals very stringent overseas?
RDGL
jaws57 jaws57 9 minutos atrás
got that one plus jobs report next Friday, but havent fully considered the shutdown. Good info.Thx
surfkast surfkast 9 minutos atrás
Some people enjoy dispelling liars and pumpers. Helipad? Now who started that? The chief pumper!

NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I se
HMBL
koolmc koolmc 10 minutos atrás
Just checked what happened there?
ASTS
tapioca tapioca 11 minutos atrás
It’s a hold for me, and adding small amounts on these dips. If good news is released with trials etc.. we’ve all seen how quickly it rockets into the teens. I can’t risk missing that kind of action.
RNAZ
cadillacdave cadillacdave 11 minutos atrás
Why NVDS and not NVD? NVDS is 1.5x short, while NVD is 2x short. 13% gain vs 17% gain today, and NVD is a bigger fund. Just curious.
NVD
al44 al44 11 minutos atrás
Younger generation's major problem-

https://media.gettr.com/group5/getter/2025/02/27/14/8eb32518-df0e-6388-245b-7be5f872fdff/29db0176448619431937bc396225c345_768x0.jpg
ZenElf84 ZenElf84 11 minutos atrás
Yup Boston Dynamics started it off quite a while to go. It's impressive to see how many competitors there are these days for their dogs. Agree to disagree I suppose.

Considering the dogs are planned for use as security or with Law Enforcement seems like they don't need to be overly e
AITX
tw0122 tw0122 12 minutos atrás
Grabbed a few $2.40- $2.44 while the fun lasted. They won't keep it under $2.48 too long. 
RNAZ
ITYS ITYS 12 minutos atrás
NYSE...company needs to have revenues bit more than $107k gross Q.....just sayin
GEVI
XMaster2023 XMaster2023 13 minutos atrás
Unless approval occurs.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock