ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
290,45
2,45
(0,85%)
Fechado 12 Fevereiro 6:00PM
290,45
0,00
( 0,00% )
Pré-mercado: 8:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
265,0024,3027,4028,0525,850,000,00 %01-
267,5022,1025,2025,7623,650,000,00 %01-
270,0018,9022,7014,5020,800,000,00 %01-
272,5016,9019,500,0018,200,000,00 %00-
275,0014,5017,5026,0316,000,000,00 %03-
277,5012,6014,9013,3013,750,806,40 %51012/02/2025
280,008,9012,507,2010,70-1,90-20,88 %41112/02/2025
282,507,209,905,158,55-1,00-16,26 %2312/02/2025
285,005,907,103,306,50-3,06-48,11 %53312/02/2025
287,503,904,904,004,40-0,25-5,88 %84012/02/2025
290,001,402,652,502,0251,0066,67 %13016612/02/2025
292,500,201,400,770,80-0,88-53,33 %157612/02/2025
295,000,500,650,480,5750,1337,14 %6017312/02/2025
297,500,150,300,170,225-0,13-43,33 %446712/02/2025
300,000,050,150,050,10-0,08-61,54 %7451612/02/2025
302,500,050,300,030,175-0,06-66,67 %118312/02/2025
305,000,050,050,050,050,000,00 %1463212/02/2025
310,000,020,050,030,0350,0150,00 %425212/02/2025
315,000,030,050,030,040,000,00 %136612/02/2025
320,000,050,050,030,05-0,02-40,00 %325312/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
265,000,050,100,050,0750,000,00 %8427012/02/2025
267,500,050,100,050,075-0,04-44,44 %191.01212/02/2025
270,000,050,100,050,075-0,05-50,00 %419112/02/2025
272,500,050,100,100,0750,05100,00 %15012/02/2025
275,000,050,100,100,075-0,05-33,33 %2262812/02/2025
277,500,050,100,100,075-0,22-68,75 %1910212/02/2025
280,000,050,150,210,10-0,19-47,50 %581.07812/02/2025
282,500,150,300,200,225-0,49-71,01 %5513612/02/2025
285,000,300,500,450,40-1,05-70,00 %9723412/02/2025
287,500,700,951,000,825-1,30-56,52 %2112412/02/2025
290,001,451,803,401,6251,2558,14 %7731612/02/2025
292,502,703,202,842,95-0,86-23,24 %2017012/02/2025
295,004,406,104,655,25-1,25-21,19 %2311412/02/2025
297,506,607,4010,597,002,4930,74 %56060912/02/2025
300,008,2011,2010,859,70-0,85-7,26 %397912/02/2025
302,5010,9013,2013,7512,050,000,00 %018-
305,0013,9015,0015,9414,450,000,00 %0207-
310,0018,1021,4019,0019,75-1,00-5,00 %1412/02/2025
315,0023,2026,0014,4024,600,000,00 %02-
320,0028,0030,6030,0029,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,5814
(130,62%)
46,87M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
36
BCOW1895 Bancorp of Wisconsin Inc
US$ 13,97
(45,22%)
112
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5814
(130,62%)
46,87M
MGOLMGO Global Inc
US$ 0,6365
(39,49%)
15,78M
TIVCTivic Health Systems Inc
US$ 0,9349
(33,56%)
15,51M
CYNCYNGN Inc
US$ 0,1192
(-20,53%)
13M
PRPHProPhase Labs Inc
US$ 0,3487
(24,31%)
12,65M
JSmith5 JSmith5 2 minutos atrás
the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats
FNMA
EnchantedDwarf39 EnchantedDwarf39 10 minutos atrás
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 10 minutos atrás
There is nothing....

AHRO
glenn1919 glenn1919 11 minutos atrás
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 12 minutos atrás
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 13 minutos atrás
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 13 minutos atrás
1085 days revoked....
DA88 DA88 14 minutos atrás
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 14 minutos atrás
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 14 minutos atrás
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 15 minutos atrás
please feel free to clear this issue up for my benefit who is
https://whalewisdom.com/filer/shetty-sachin
Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (
AHRO PPBL
diggitydoodle diggitydoodle 17 minutos atrás
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 18 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 19 minutos atrás
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 21 minutos atrás
back to war
manibiotech manibiotech 22 minutos atrás
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 22 minutos atrás
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 24 minutos atrás
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 24 minutos atrás
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 27 minutos atrás
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 27 minutos atrás
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 28 minutos atrás
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN

Seu Histórico Recente

Delayed Upgrade Clock