ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MARA Holdings Inc

MARA Holdings Inc (MARA)

13,325
-0,085
( -0,63% )
Atualizado: 16:54:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,504,704,904,954,800,000,00 %4010:33:39
9,004,254,453,744,35-1,65-30,61 %17414:37:49
9,503,703,903,803,80-1,60-29,63 %5715:14:46
10,003,303,403,553,35-0,06-1,66 %131.14815:53:34
10,502,842,903,072,87-0,77-20,05 %11015:53:07
11,002,342,462,382,40-0,09-3,64 %2165016:53:04
11,501,872,011,891,94-0,25-11,68 %9975816:53:58
12,001,451,491,461,47-0,24-14,12 %4571.13816:53:30
12,501,061,091,051,075-0,28-21,05 %71834316:46:34
13,000,730,760,740,745-0,24-24,49 %3.2981.60516:54:27
13,500,470,490,460,48-0,27-36,99 %11.1411.16616:54:17
14,000,280,300,300,29-0,19-38,78 %11.5872.80916:54:27
14,500,170,180,170,175-0,19-52,78 %5.8374.21216:51:12
15,000,100,110,100,105-0,14-58,33 %13.55610.68616:54:01
15,500,060,070,060,065-0,09-60,00 %2.4435.67816:49:09
16,000,040,050,050,045-0,07-58,33 %4.1249.36616:54:05
16,500,030,040,040,035-0,05-55,56 %1.2864.13016:53:25
17,000,020,030,020,025-0,05-71,43 %1.27238.85416:51:02
17,500,020,030,030,025-0,02-40,00 %1.1216.02216:50:19
18,000,010,020,020,015-0,03-60,00 %6199.18316:49:51

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,010,010,010,01-0,01-50,00 %5248215:54:04
9,000,010,010,010,01-0,01-50,00 %35576516:44:38
9,500,010,040,020,025-0,02-50,00 %229415:28:43
10,000,020,030,020,025-0,03-60,00 %2271.19016:08:56
10,500,010,040,040,025-0,04-50,00 %24310915:41:07
11,000,050,060,060,055-0,05-45,45 %4.75412.41216:50:00
11,500,070,090,090,08-0,07-43,75 %4.9284.81116:43:40
12,000,130,150,140,14-0,12-46,15 %3.0145.20016:50:47
12,500,240,250,240,245-0,16-40,00 %2.6171.97916:54:29
13,000,400,430,410,415-0,18-30,51 %4.88414.57216:54:00
13,500,630,660,640,645-0,20-23,81 %1.6813.80716:54:18
14,000,940,980,990,96-0,11-10,00 %5633.81616:51:21
14,501,311,361,391,335-0,06-4,14 %4452.59916:48:03
15,001,741,791,791,765-0,03-1,65 %7353.11516:54:06
15,502,162,352,232,2550,094,21 %3452.44516:49:14
16,002,672,742,702,705-0,03-1,10 %2342.43616:54:18
16,503,153,303,253,2250,082,52 %2950616:40:03
17,003,653,753,753,70-0,05-1,32 %793.31216:46:00
17,504,154,254,254,200,153,66 %4939016:42:35
18,004,654,754,704,700,358,05 %6633916:34:33

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 4 minutos atrás
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja 4 minutos atrás
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader 4 minutos atrás
Trump bought a Tesla.
TenKay TenKay 4 minutos atrás
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney 4 minutos atrás
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr 5 minutos atrás
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 5 minutos atrás
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat 6 minutos atrás
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf 6 minutos atrás
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots 6 minutos atrás
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 6 minutos atrás
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl 6 minutos atrás
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank 6 minutos atrás
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 7 minutos atrás
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 7 minutos atrás
More news!!!
SNNC
Almosthere Almosthere 7 minutos atrás
What’s the sign PayMe?
LQMT
Stino2 Stino2 7 minutos atrás
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban 7 minutos atrás
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 7 minutos atrás
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney 8 minutos atrás
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal 8 minutos atrás
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell 8 minutos atrás
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra 8 minutos atrás
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo 8 minutos atrás
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun 9 minutos atrás
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM