ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

43,25
3,09
(7,69%)
Fechado 16 Fevereiro 6:00PM
43,47
0,22
(0,51%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,0017,5021,800,0019,650,000,00 %00-
38,005,006,106,605,553,2094,12 %3915914/02/2025
39,004,405,805,455,102,2570,31 %698514/02/2025
39,0016,1020,900,0018,500,000,00 %00-
40,0015,5019,9014,0317,700,000,00 %04-
40,004,104,605,004,352,2581,82 %35922014/02/2025
41,0015,6018,9015,9017,250,000,00 %06-
41,003,503,903,953,701,7075,56 %3906114/02/2025
42,0013,5017,900,0015,700,000,00 %00-
42,002,604,103,403,351,3969,15 %4795914/02/2025
43,002,402,802,652,601,1576,67 %19810414/02/2025
43,0012,5016,900,0014,700,000,00 %00-
44,001,852,352,202,100,9576,00 %36435714/02/2025
44,0012,3015,908,0014,100,000,00 %03-
45,0011,3014,9013,3013,103,7939,85 %1414/02/2025
45,001,101,951,801,5250,8080,00 %52630614/02/2025
46,0010,8014,0012,3012,404,6360,37 %11214/02/2025
46,001,301,601,671,450,7785,56 %23417314/02/2025
47,000,601,351,200,9750,5173,91 %99022114/02/2025
47,009,4013,1010,7511,25-10,25-48,81 %1214/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,550,650,600,60-1,00-62,50 %23417214/02/2025
38,002,612,152,612,380,000,00 %01-
39,000,750,900,850,825-1,30-60,47 %10014014/02/2025
39,000,002,000,000,000,000,00 %00-
40,001,051,201,101,125-1,42-56,35 %38959814/02/2025
40,000,101,101,150,600,000,00 %043-
41,001,351,551,401,45-2,12-60,23 %1676014/02/2025
41,002,702,152,702,4250,000,00 %02-
42,001,752,051,801,90-3,03-62,73 %11218214/02/2025
42,000,002,150,000,000,000,00 %00-
43,002,302,552,302,425-3,20-58,18 %2478814/02/2025
43,000,802,150,801,4750,000,00 %02-
44,002,803,102,752,95-2,25-45,00 %9115214/02/2025
44,001,262,151,261,7050,000,00 %01-
45,003,403,703,403,55-2,28-40,14 %21354214/02/2025
45,000,251,250,250,75-0,42-62,69 %24914/02/2025
46,000,052,151,281,100,000,00 %04-
46,003,904,504,104,20-2,35-36,43 %365414/02/2025
47,003,705,205,054,45-3,35-39,88 %318614/02/2025
47,000,051,201,620,6250,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
oilin07 oilin07 5 minutos atrás
Billion*
ALST
fuagf fuagf 5 minutos atrás
A book club with few readers, and with even fewer true to the humane quality parts of the book.
StayHumble StayHumble 5 minutos atrás
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 6 minutos atrás
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 7 minutos atrás
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 8 minutos atrás
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA
MasterBlastr MasterBlastr 8 minutos atrás
They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.
AMC
VinceVee VinceVee 9 minutos atrás
Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu
WTER
frrol frrol 10 minutos atrás
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 10 minutos atrás
Are they in bankruptcy yet?
DHCC
m0n m0n 11 minutos atrás
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 13 minutos atrás
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino 14 minutos atrás
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell 15 minutos atrás
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 15 minutos atrás
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 16 minutos atrás
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 16 minutos atrás
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 18 minutos atrás
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 18 minutos atrás
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 19 minutos atrás
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 19 minutos atrás
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 20 minutos atrás
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan 20 minutos atrás
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860