ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mullen Automotive Inc

Mullen Automotive Inc (MULN)

0,69
-0,0491
(-6,64%)
Fechado 27 Abril 5:00PM
0,709
0,019
(2,75%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,050,050,050,000,00 %8426.45725/04/2025
0,500,000,000,000,000,000,00 %00-
0,500,000,000,000,000,000,00 %00-
1,000,000,050,010,010,000,00 %03.036-
1,000,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,050,020,020,000,00 %04.222-
1,500,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,251,500,420,8750,000,00 %030-
0,500,000,000,000,000,000,00 %00-
0,500,000,000,000,000,000,00 %00-
1,000,202,001,001,100,000,00 %010-
1,000,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,402,601,501,500,000,00 %04-
1,500,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,001,452,502,001,9750,000,00 %052-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
cottonmather cottonmather 1 min atrás
Michael Oliver. Gold sets up silver. 14 minutes https://youtu.be/7Ipvmp2tC4I?si=5aDWfYMtTZZQaMwp
StayHumble StayHumble 2 minutos atrás
💹700M+🎃 Historic impossible .000001 BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Just the facts maam Just the facts maam 2 minutos atrás
Thanks Silvr. All the more reason to get the litigation resolved. It is becoming a bigger gamble to go to court, as there is no idea what type of punitive damage a court could impose, if CGON were to lose.
ANIP
sab63090 sab63090 3 minutos atrás
boi568
That response seems pretty thorough to me, acknowledging that Frrol is totally more informed than I am, but 10-15% seems reasonable based on the history they provided.
AVXL
prototype_101 prototype_101 3 minutos atrás
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
prototype_101 prototype_101 4 minutos atrás
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
prototype_101 prototype_101 5 minutos atrás
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
StayHumble StayHumble 8 minutos atrás
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹 wow

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
htt
DJT
sam1933 sam1933 14 minutos atrás
$HBAR and Circle are working on a PayPal competitor with Hedera council member Google
"With Hedera, enterprises and financial institutions can access deep liquidity across countries and platforms, making USDC on Hedera an optimal asset for cross-border transactions and trades of all kinds."
HBAR
12yearplan 12yearplan 15 minutos atrás
2:10-5:00 Neil Young's letter to PM Mark Carney,..
[yt]8l6-Zk3UvZU[/yt]
sab63090 sab63090 16 minutos atrás
Citrati

I did a little research on the tax situation for hedge funds considering "wash sales" specifically and it seems they can be classified either as investor or trader....so if they are considered an "investor" they have to operate under the same rules as a retail person using the
AVXL
Bubae Bubae 17 minutos atrás
Time to pump another interview at the Exchange linkvest. 😆 You sure that you aren't a nickel a post pumper 😃Your post in October linked below the last time they promoted a NYSE interview while they unloaded shares in massive quantities. People who trade this space are so gullible. Wh
RDAR
Monksdream Monksdream 19 minutos atrás
RNXT New Jersey Patients Receiving First-of-Its-Kind Catheter Based Pancreatic Cancer Treatment

https://www.onclive.com/view/new-jersey-patients-receiving-first-of-its-kind-catheter-based-pancreatic-cancer-treatment
RNXT
StayHumble StayHumble 19 minutos atrás
$AMC Silver✅investments Golden💹SilverScreen ShortFilm Xplosion Next💹

".....shhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Ranb2khz Ranb2khz 19 minutos atrás
Needing You Now – Meredith Andrews (feat. We Are Messengers) (Official Lyric Video)

[yt]bs6FG9rDNa4[/yt]

https://www.youtube.com/watch?v=bs6FG9rDNa4






louieforpar louieforpar 20 minutos atrás
Over time plastic surgery will come undone. 
Stinger2014 Stinger2014 20 minutos atrás
Yes and I agree. DOGE should check out SEC and FINRA! Waste!
CGAC
StayHumble StayHumble 23 minutos atrás
💹19M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 33 minutos atrás
DPLS - HIRU - "Pincher" Comparison


DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/
DPLS HIRU MFI
edbi46 edbi46 35 minutos atrás
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Johnniegalan Johnniegalan 37 minutos atrás
correct, but it is not the Patent for the new formulation with LR- EtEPA …that’s the Patent that could lead to the return of U.S. market….poster TalShu did the homework awhile back and posted it’s patent application #18/472875…the public file says its ready to be examined february 2024……its 2024/2
AMRN
hedge_fun hedge_fun 37 minutos atrás
Aaah, another Bigfoot tale. Judd had them……

looking in the wrong place.

If this was a treasure galleon, there would have been treasure at the ballast pile. There’s not.

The mag survey was completed in 2003 or 2004, and Old Charter School worked for Judd
SFRX
nssrr5 nssrr5 39 minutos atrás
No democrat is calling for violence - go attach the capital would you....
TSLA