ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Novanta Inc

Novanta Inc (NOVT)

135,125
0,155
( 0,11% )
Atualizado: 12:00:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0047,6052,500,0050,050,000,00 %00-
90,0042,6047,500,0045,050,000,00 %00-
95,0038,0042,500,0040,250,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0028,0032,300,0030,150,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0013,5018,000,0015,750,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,008,004,808,006,400,000,00 %04-
150,000,000,000,000,000,000,00 %00-
155,001,801,451,801,6250,000,00 %02-
160,000,304,800,302,550,000,00 %09-
165,002,954,802,953,8750,000,00 %021-
170,000,000,000,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,004,800,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,104,800,102,450,000,00 %06-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,204,800,202,500,000,00 %04-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,754,100,752,4250,000,00 %06-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,004,008,804,906,400,000,00 %01-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0018,0022,000,0020,000,000,00 %00-
160,0022,5027,300,0024,900,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0032,6037,500,0035,050,000,00 %00-
175,0037,7042,400,0040,050,000,00 %00-
180,0042,6047,500,0045,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,30
(145,24%)
6,06M
HMRHeidmar Maritime Holdings Corporation
US$ 3,76
(47,45%)
23,9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2191
(46,36%)
6,16M
LFWDLifeward Ltd
US$ 2,06
(40,14%)
90,06M
SPGCSacks Parente Golf Inc
US$ 0,1508
(39,63%)
298,74M
ULYUrgent ly Inc
US$ 0,298
(-41,52%)
506,53k
ADTXAditxt Inc
US$ 0,0348
(-38,73%)
79,76M
INVZWInnoviz Technologies Ltd
US$ 0,0598
(-29,65%)
7,57k
AREBAmerican Rebel Holdings Inc
US$ 0,231022
(-29,46%)
2,7M
QRHCQuest Resource Holding Corporation
US$ 2,72
(-29,35%)
153,84k
SPGCSacks Parente Golf Inc
US$ 0,1508
(39,63%)
298,74M
INTCIntel Corporation
US$ 23,98
(15,96%)
134,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3537
(-8,60%)
128,52M
NVDANVIDIA Corporation
US$ 116,8215
(0,93%)
110,31M
DMNDamon Inc
US$ 0,1774
(-0,73%)
97,81M
chereb19 chereb19 3 minutos atrás
US11478557B2 filled in 2019

Got to keep it real. Want to debate the Battelle patents?
RDGL
chazzy1 chazzy1 3 minutos atrás
Are you saying that he is not in charge?
HDVY
JayB2022 JayB2022 3 minutos atrás
https://x.com/corpneutra/status/1900202713700348138?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ
NTRR
Hoskuld Hoskuld 3 minutos atrás
Good luck all the same Makin.
TSLA
CrazyC CrazyC 3 minutos atrás
OT: More Trump-ster fires ahead... 🫠

https://www.cnbc.com/2025/03/13/european-markets-live-updates-stocks-news-data-and-earnings.html
MartinLutherKing MartinLutherKing 4 minutos atrás
Congrats to all of management on a job well done… The world knows this is the nobel micro rna scam of the pharmaceuticals..
RNAZ
EnchantedTitan62 EnchantedTitan62 4 minutos atrás
Years ago I read somewhere one of the major financial institutions was playing with it, maybe J. Dimon's group ? May all your trades/ investments be profitable.
SILVER
zab zab 5 minutos atrás
Wow again, look at the stock market go down, this is so much fun, thank you trump for waging a trade war against American allies and trading partners. Now everyone can lose money each and every day.

Look at that SPY now 554.95, just how greedy must everyone be. Since I am small time,
Lite Lite 5 minutos atrás
Yippie Ki Yay!
FNMA
makinezmoney makinezmoney 5 minutos atrás
$AGH: Pretty brutal takedown after high-flying start.

Suprirsed to see it down at $0.60.......... well maybe not really.

It'll be back up in 60days from here if not sooner

GO $AGH
AGH
Trooperstocks Trooperstocks 5 minutos atrás
$CYCU Recent NEWS! On alert for more news and updates! https://www.stocktitan.net/search?query=cycu @cycurion @nasdaq
CYCU
gdog gdog 5 minutos atrás
I'm playing it by ear lol I have a minmum sell for $25.00 as I never planned on using the money anyhow... On the other hand My sister is have a beautiful 3000sq ft home built in northern Alabama for under $500000. and I wouldn't mind having a place down there for the winters.
NLST
BottomBounce BottomBounce 6 minutos atrás
Paypal has a HORRIBLE Rating at BBB filled with complaints https://www.bbb.org/us/ca/san-jose/profile/payment-processing-services/paypal-inc-1216-210387/complaints $PYPL
PYPL
al44 al44 6 minutos atrás
MAGA moon over Greenland?

By Silvio Canto, Jr.

Well, the Greenlanders had an election and voters want change. Where have we heard that before? Here is the story:

Four of the five main parties on the ballot, including the ones that won first and second
PatB1 PatB1 6 minutos atrás
4s are not up! Idiot!
ASII
BottomBounce BottomBounce 6 minutos atrás
$PYPL PayPal Holdings Inc overinflated PIG. Total Debt (mrq) $11.86 Billion $.0001 coming
PYPL
linkvest linkvest 6 minutos atrás
GTSM just thru up another 3,219,532 shares on the ask OF THE 3s. You know he's going to play a lot of games with those.
ASII
makinezmoney makinezmoney 7 minutos atrás
$TSLA: I'm pretty hilarious..............

So hilarious that............... I find you utterly useless.

Nice knowing........ not really.

Permanent ignore now !


GO $TSLA
TSLA
StarlingChaser StarlingChaser 7 minutos atrás
Well that is not irresponsible, it’s just not diversification.
TPTW
weedtrader420 weedtrader420 7 minutos atrás
All these guys are putting up news as they’re shorting HBAR😂🫣😂 Good strategy, Like sell the news🤣😂🤣
HBARUSD
Mrt33 Mrt33 7 minutos atrás
Garbage!
INKW
theSauceman theSauceman 7 minutos atrás
Took your advice. Just put my calculator down. Yep, it checked out. I'm getting something for nothing. Something $IQST had no obligation to share with me. So, it's green , not bs red as you spin it.

MY OPINION. TAKE NOTHING AS ADVICE OR RECOMMENDATION. RESEARCH FOR YOURSELF.
IQST
sirant sirant 7 minutos atrás
.0047 x .0055

GO $MCIC 
MCIC
igotthemojo igotthemojo 7 minutos atrás
“There are ways to persuade countries to come to the table other than threats and bullying.”

Not Ukraine and Russia…they will fight until there is no one left to l fight…and that will happen to Ukraine long before it happens to Russia…

“Becoming isolationist country wit
FCEL
al44 al44 7 minutos atrás
Jay Bhattacharya's promise on vaccine safety

By Matthew Williams


Dr. Bhattacharya is not anti-vaccine and has the support of many on the Right. In a recent hearing, he explicitly stated that he does not believe there is a causal link between vaccines and autism.

Seu Histórico Recente