ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NetEase Inc

NetEase Inc (NTES)

99,61
0,72
(0,73%)
Fechado 26 Fevereiro 6:00PM
99,61
-0,03
(-0,03%)
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,008,6011,900,0010,250,000,00 %00-
91,007,2010,200,008,700,000,00 %00-
92,007,109,209,808,150,000,00 %04-
93,006,108,009,907,050,000,00 %05-
94,000,000,000,000,000,000,00 %00-
95,004,806,204,005,500,000,00 %04-
96,000,000,000,000,000,000,00 %00-
97,003,004,500,003,750,000,00 %00-
98,002,653,502,563,0750,000,00 %022-
99,002,052,651,802,350,000,00 %023-
100,000,000,000,000,000,000,00 %00-
101,001,351,651,001,500,000,00 %025-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,500,750,470,6250,000,00 %081-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,001,000,251,000,6250,000,00 %014-
109,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,201,250,200,7250,000,00 %017-
91,000,000,000,000,000,000,00 %00-
92,000,200,700,200,450,000,00 %026-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,300,500,700,400,000,00 %028-
96,000,450,651,050,550,000,00 %025-
97,000,550,951,400,750,000,00 %0214-
98,000,901,402,071,150,000,00 %027-
99,001,201,752,001,4750,000,00 %018-
100,001,602,252,751,9250,000,00 %0181-
101,002,202,853,602,5250,000,00 %03-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,004,005,907,194,950,000,00 %0100-
106,000,000,000,000,000,000,00 %00-
107,005,608,200,006,900,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
stockanalyze stockanalyze 48 segundos atrás
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson 1 min atrás
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme 2 minutos atrás
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 3 minutos atrás
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell 3 minutos atrás
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal 3 minutos atrás
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed 5 minutos atrás
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 5 minutos atrás
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 5 minutos atrás

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman 5 minutos atrás
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 6 minutos atrás
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 6 minutos atrás
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 7 minutos atrás
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 7 minutos atrás
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m 7 minutos atrás
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven 8 minutos atrás
This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob 9 minutos atrás
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal 9 minutos atrás
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R 9 minutos atrás
everybody is waiting...
janice shell janice shell 9 minutos atrás
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr 9 minutos atrás
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 10 minutos atrás
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston 11 minutos atrás
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 11 minutos atrás
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB