ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nuvalent Inc

Nuvalent Inc (NUVL)

73,62
-0,31
(-0,42%)
Fechado 28 Março 5:00PM
73,62
0,01
(0,01%)
Após o horário de negociação: 8:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0036,9041,000,0038,950,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0027,0031,100,0029,050,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,1021,200,0019,150,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,007,4011,600,009,500,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,001,604,502,503,05-0,50-16,67 %1858127/03/2025
80,000,000,000,000,000,000,00 %00-
85,000,102,706,801,400,000,00 %00-
90,000,052,301,101,1750,000,00 %0258-
95,001,552,151,551,850,000,00 %022-
100,000,000,000,000,000,000,00 %00-
105,003,402,153,402,7750,000,00 %0423-
110,000,000,000,000,000,000,00 %00-
115,0011,900,7511,906,3250,000,00 %088-
120,009,500,759,505,1250,000,00 %08-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,002,150,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,002,200,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,001,000,751,000,8750,000,00 %02-
60,000,100,751,300,4250,000,00 %05-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,002,155,604,503,8750,000,00 %01-
80,005,109,0011,607,050,000,00 %0300-
85,000,000,000,000,000,000,00 %00-
90,0016,0017,2018,6016,600,000,00 %0286-
95,0019,1023,3020,3021,200,000,00 %0203-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,66%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
rooster rooster 4 minutos atrás
https://x.com/rapidresponse47/status/1905417760990982461?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Steady_T Steady_T 5 minutos atrás
I couldn't find anything about that via Google. Are the court pleadings available?
I have no experience with hunting for court docs.
NWBO
JohnnyHydrogen JohnnyHydrogen 6 minutos atrás
Inderrezzding.....

Nikola founder Trevor Milton says granted full pardon by Trump

https://www.investing.com/news/stock-market-news/nikola-founder-trevor-milton-says-granted-full-pardon-by-trump-3953481
FCEL
chen1992 chen1992 7 minutos atrás
Semi-Annual out in a couple days!
TGLO
HappyAlways HappyAlways 7 minutos atrás
Your source ? Did he say he will speed up with an EO ?
FNMA
Zorax Zorax 8 minutos atrás
I was thinking about how so much was happening in the last few weeks and we have no record and documentation and said some time ago the plan 2025 doesn't want paper trails because of vought and authors and it's in the 2025 book, but didn't know where I read it then or how I came to the conclusion .
Uncleteddy Uncleteddy 8 minutos atrás
Can you decode for us low IQ individuals?
TGLO
Genz2 Genz2 8 minutos atrás
https://www.cnbc.com/amp/2025/03/27/ferrari-to-raise-prices-to-offset-auto-tariffs.html

It should be SO MUCH MORE appealing to get a Model 3 performance OR the ‘Trump’ Tesla with some Tesla powerwalls so that you could have a better car with better technology and have money leftover t
TSLA
Scott 75 Scott 75 10 minutos atrás
Nazi, fascist,.... Just two of many words that no longer hold any ill meaning. They are just hapless attempts to gain some kind of upper hand in an argument. Used by pathetic people who have no other options. I'm actually growing found of hearing it used by dimwitted people. Tell you they have nothi
TSLA
1jas 1jas 11 minutos atrás
Can a publicly traded company allocate shares to purchase another company. check it out and see if it makes any sense.?
AFFU
Pickme2 Pickme2 12 minutos atrás
Don't get Condogged 
ATMH
EmpressMonk25 EmpressMonk25 14 minutos atrás
If anyone is interested

Ticker: DJT
Ticker: HMBL
Ticker: MBRX
Ticker: COEP
Ticker: PEGY
Ticker: AULT
Ticker: FFIE
Ticker: FCUV
Ticker: GNS
Ticker: MULN
Ticker: MMAT
Ticker: AUVI
Ticker: CNSP
BLNK CNSP COEP
Lime Time Lime Time 15 minutos atrás
I wouldn't put my money here.

I play 10x 100x 1000x baggers.

Hit 2 or 3 of them once a year, it pays an annual IT Salary, and then some

Good luck
TWOH
janice shell janice shell 16 minutos atrás
Oh yeah. Maybe it should be "Shadier", or "Shadiest"...
Dspetry Dspetry 16 minutos atrás
https://x.com/runners_stock/status/1904632854207922469?s=46&t=wlOF1dfUy95X2IX_bQspiQ
LLBO
bigbux1 bigbux1 17 minutos atrás
DT, have you seen this one? On a clear day Chicago is visible from the Warren Dunes which is 50 miles away. On a ball earth that would be impossible since 50 miles would be a drop of over 2 &1/2 miles! So how do the lying experts explain it? Don't believe your eyes cause it's a mirage. And peeps bel
Dabeav Dabeav 17 minutos atrás
Pumpers and dumpers
FNMA
demonsmith demonsmith 18 minutos atrás
I vote no I'm sure all shareholder vote no so I believe it want pass on Monday
TWOH
sam1933 sam1933 18 minutos atrás
🚨BREAKING:
Google Cloud and CME Group Pilot Distributed Ledger for Trading
Google Cloud and derivatives marketplace CME Group said Tuesday (March 25) that they are piloting solutions for wholesale payments and tokenization of assets.
In October, digital payments firm SK
CME
Jeffery H Jeffery H 18 minutos atrás
Woo, MLGO skyrocketed from $2.39 to as high as $20.74 in three days, However, WIMI holds 67.65% stake in MLGO. Curiously, is WIMI is going to fly soon?
MLGO WIMI
Steady_T Steady_T 18 minutos atrás
Thanks. I'll look it up.
NWBO
demonsmith demonsmith 19 minutos atrás
There only shareholder vote nothing been filled with sec or finra to do the reverse spit when it does not get aprove Monday thin what will you say
TWOH
lovethatgreen lovethatgreen 19 minutos atrás
Yup debt conversion maybe a few bageholders selling

April should be good
UMAV
ergo sum ergo sum 19 minutos atrás
His sobriquet is Shady.
demonsmith demonsmith 20 minutos atrás
The rs has not even pass the vote on Monday yet stop asking like it been filled with finra to do it
TWOH

Seu Histórico Recente