ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

191,03
-7,78
(-3,91%)
Fechado 22 Fevereiro 6:00PM
191,0491
0,0191
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,0015,9017,1019,0516,50-3,38-15,07 %37321/02/2025
177,500,000,000,000,000,000,00 %00-
180,0010,6512,3511,5011,50-14,93-56,49 %4229021/02/2025
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,004,304,454,504,375-5,05-52,88 %15129221/02/2025
192,500,000,000,000,000,000,00 %00-
195,001,932,432,102,18-4,10-66,13 %53327121/02/2025
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,140,490,380,315-1,21-76,10 %6451.22021/02/2025
207,500,000,000,000,000,000,00 %00-
210,000,110,160,160,135-0,52-76,47 %5501.64221/02/2025
212,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,030,100,060,0650,0120,00 %471.40321/02/2025
167,500,020,440,000,230,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,390,430,430,410,30230,77 %235621/02/2025
180,000,580,850,670,7150,44191,30 %50998221/02/2025
182,500,711,131,010,920,68206,06 %11515421/02/2025
185,001,461,951,481,7051,06252,38 %3591.53321/02/2025
187,502,022,382,302,201,58219,44 %29652221/02/2025
190,003,103,303,183,202,18218,00 %75442321/02/2025
192,504,254,504,554,3753,18232,12 %14221021/02/2025
195,000,000,000,000,000,000,00 %00-
197,507,609,507,708,554,40133,33 %15731721/02/2025
200,000,000,000,000,000,000,00 %00-
202,5010,2512,7011,7011,4756,55127,18 %506321/02/2025
205,000,000,000,000,000,000,00 %00-
207,5016,1018,0516,5317,0756,4363,66 %1714721/02/2025
210,000,000,000,000,000,000,00 %00-
212,5020,7522,557,9521,650,000,00 %094-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Dough Theory Dough Theory 23 segundos atrás
Keep in mind that the first tranche of financing from the December news release says shares become free trading after a four month and one day holding period.

"All securities issued pursuant to the closing of the First Tranche are subject to a four month and one day hold period."
TORVF
SHEEPWOLF SHEEPWOLF 30 segundos atrás
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://youtube.com/shorts/bAT70eD6PAg?si=tVfemsC0cP7gMORC
ILLR
georgie18 georgie18 31 segundos atrás
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
RickNagra RickNagra 31 segundos atrás
https://youtu.be/MULMbqQ9LJ8?si=L2rsDukLYWHIo18c
FNMA
georgie18 georgie18 45 segundos atrás
Looks great...thanks...🥳
Lite Lite 50 segundos atrás
Let’s go! Looking forward to Bill Pulte’s confirmation hearing.
FNMA
georgie18 georgie18 1 min atrás
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
georgie18 georgie18 2 minutos atrás
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
Guido2 Guido2 2 minutos atrás
https://x.com/GuidoPerei/status/1893386481458131357
FNMA
omda omda 3 minutos atrás
Hey to all, When the clinical trials are concluded with the stenoparib will this get an FDA approved?
ALLR
cadillacdave cadillacdave 3 minutos atrás
A simple explanation of quantum entanglements:

https://youtube.com/shorts/MVC04DeY-so?si=QczGZ6LEqjzZSolY
IONQ
Hay Day Hay Day 3 minutos atrás
Valid points, but you leave out several options that might also be favorable. Could the increase in A/S be in advance of a huge catalyst that is soon to be announced? Why have we not seen a new zoom date for Verizon yet? I see the addition to A/S as more of a telling that we are looking at possible
VPLM
misterfishman misterfishman 3 minutos atrás
Island or not you come visit bro. If i make a killing here.got to check my spelling.
RDAR
RickNagra RickNagra 4 minutos atrás
Dammit Nats we are investors not magicians.
FNMA
TruthSheperd TruthSheperd 5 minutos atrás
Sure would help to see what the proposal would look like. I would take $6.0 cash per share.
Manspider Manspider 5 minutos atrás
Can’t make this stuff up… oh I know this is gonna run! Patience is a virtue! :-D
ASII
gfp927z gfp927z 5 minutos atrás
Bigworld, >> get a deal on Ibeza
BullNBear52 BullNBear52 5 minutos atrás
Trump derangement syndrome,

People who know about Trump over the years are not deranged.

You on the other hand might have some issues if you support him.

My advice seek help.
ArmyO1868 ArmyO1868 6 minutos atrás
Can someone please provide me with Ben Hansel's email address? Thank you.
KBLB
RickNagra RickNagra 7 minutos atrás
Hold on one second.  Does this mean the conservatorship becomes automatically null and void ?  Sure sounds like it.  However I find this too good to be true.
FNMA
KILLAZILLA KILLAZILLA 7 minutos atrás
XERI BULLSHIT!!!!
XERI
againstallodds againstallodds 7 minutos atrás
And now serious predictions: NO GOLD NEXT WEEK!!$

NBRI financial troubles becoming more and more obvious:

No new ore shipment from Fran mine reported, no snow removal photo op orchestrated

No update on Mt Vernon acquisition and even less on mining operati
NBRI
louieforpar louieforpar 7 minutos atrás
Daddy taught him well. 


Topgun21 Topgun21 8 minutos atrás
Absolutely ASTONISHING COMPANY and SUPER WEBSITE!

Reverse mergers can make HUGE % gains!!!

This is amazing that we own 15% of this company!!

LEGIT!!!!

Here’s to copper ; then silver in expedited fashion this week!

Name and sy
NUGN

Seu Histórico Recente

Delayed Upgrade Clock