ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

191,03
-7,78
(-3,91%)
Fechado 22 Fevereiro 6:00PM
191,0491
0,0191
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0024,8527,4026,1326,125-14,87-36,27 %14421/02/2025
167,5021,8024,900,0023,350,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5017,0020,0526,9018,5250,000,00 %02-
175,0015,9017,1019,0516,50-3,38-15,07 %37321/02/2025
177,5012,9015,7016,4814,30-6,37-27,88 %1521/02/2025
180,0010,6512,3511,5011,50-14,93-56,49 %4229021/02/2025
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,004,304,454,504,375-5,05-52,88 %15129221/02/2025
192,503,053,203,123,125-5,58-64,14 %13113921/02/2025
195,001,932,432,102,18-4,10-66,13 %53327121/02/2025
197,501,331,491,401,41-3,20-69,57 %25529721/02/2025
200,000,840,960,890,90-2,51-73,82 %5981.18621/02/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,200,240,200,22-0,73-78,49 %28354321/02/2025
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,000,000,000,000,00 %00-
167,500,020,440,000,230,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,080,200,190,14-0,11-36,67 %240321/02/2025
175,000,230,320,290,2750,18163,64 %8717121/02/2025
177,500,000,000,000,000,000,00 %00-
180,000,580,850,670,7150,44191,30 %50998221/02/2025
182,500,711,131,010,920,68206,06 %11515421/02/2025
185,001,461,951,481,7051,06252,38 %3591.53321/02/2025
187,500,000,000,000,000,000,00 %00-
190,003,103,303,183,202,18218,00 %75442321/02/2025
192,500,000,000,000,000,000,00 %00-
195,003,906,356,055,1253,87177,52 %29186221/02/2025
197,507,609,507,708,554,40133,33 %15731721/02/2025
200,009,6010,4510,1410,0255,78132,57 %8927021/02/2025
202,500,000,000,000,000,000,00 %00-
205,0012,5015,8514,2014,1756,8693,46 %3717921/02/2025
207,5016,1018,0516,5317,0756,4363,66 %1714721/02/2025
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
BullNBear52 BullNBear52 19 segundos atrás
Trump derangement syndrome,

People who know about Trump over the years are not deranged.

You on the other hand might have some issues if you support him.

My advice seek help.
ArmyO1868 ArmyO1868 1 min atrás
Can someone please provide me with Ben Hansel's email address? Thank you.
KBLB
RickNagra RickNagra 1 min atrás
Hold on one second.  Does this mean the conservatorship becomes automatically null and void ?  Sure sounds like it.  However I find this too good to be true.
FNMA
KILLAZILLA KILLAZILLA 2 minutos atrás
XERI BULLSHIT!!!!
XERI
againstallodds againstallodds 2 minutos atrás
And serious predictions: NO GOLD NEXT WEEK!!$

NBRI financial troubles becoming more and more obvious:

No new ore shipment from Fran mine reported, no snow removal photo op orchestrated

No update on Mt Vernon acquisition and even less on mining operations
NBRI
louieforpar louieforpar 2 minutos atrás
Daddy taught him well. 


Topgun21 Topgun21 3 minutos atrás
Absolutely ASTONISHING COMPANY and SUPER WEBSITE!

Reverse mergers can make HUGE % gains!!!

This is amazing that we own 15% of this company!!

LEGIT!!!!

Here’s to copper ; then silver in expedited fashion this week!

Name and sy
NUGN
misterfishman misterfishman 3 minutos atrás
Island or not you come visit bro of i make a killing here.
RDAR
The Whale The Whale 3 minutos atrás
I will short this to the ground on Monday. My shorting skills are incredibly tuned after trading on NASDAQ for 3 years now. I will destroy this stock with ease.
IGPK
misterfishman misterfishman 4 minutos atrás
Your funny bro. And to think others was dissing you for flipping. Win win is always good.
IGPK
Ayock Ayock 4 minutos atrás
You missed the 'for no reason'" part. But nice try.../e
RickNagra RickNagra 5 minutos atrás
No mention of GSEs but still pretty good information.
FNMA
omda omda 5 minutos atrás
Hey Lime Time. Could this company begin a start-up oil rig in the near future? It would be great incentive to start drilling/ prospecting. I say this considering the oil situation with OPEC and the US needing to be self-dependant.
OOAG
Lite Lite 6 minutos atrás
Phenomenal news…
FNMA
getmoreshares getmoreshares 6 minutos atrás
zhud .20- .25 in the first quarter- IMO longer SWING TRADE
Backstabbed Backstabbed 6 minutos atrás
Big F*cking announcement!!! Let's Go! $AZRH
AZRH
Jimmy Joe Jimmy Joe 7 minutos atrás
So you are saying that Jet and others are naked shorts?

If you aren't sure about my point contact the transfer agent and get pointers from him/her.

So to understand what you are claiming, these genius naked short sellers cooked up a plot 15+ years ago to pose as enthusi
DBMM
Backstabbed Backstabbed 7 minutos atrás
They need to ease the dilution and put out news regularly to grab people's attention!

The same folks are buying the stock. Need new blood 
EMED
M.Kennedy M.Kennedy 7 minutos atrás
WOW, this takes the cake of taking advantage of a sinking ship, and the 2 BOD's that are friends of the CEO Joseph Dowling approved this robbery. Stock awards are given out after the 10K earning call which has not happened yet? I'm betting the earnings are lower than last year, however Dowling will
CVSI
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Howdy MG. I like this version better than the original.
asp42001 asp42001 7 minutos atrás
U.S.A. Common Sense Data FusioN System

(in-part): "With NO investment cost and utilizing the highest level of security on the market, USIO Integrated P&H Solution APIs will drive meaningful revenue in 30 days or less."

"LA" Hoch & Co's recurring processing & handling b
USIO
Homebrew Homebrew 8 minutos atrás
Another bogus bot article. They just change the date and repost garbage year after year.
Doc logic Doc logic 9 minutos atrás
eagle8,

Summit’s CEO and Linda Powers think a lot alike based on the last part of that article; ). Best wishes.
NWBO
Topgun21 Topgun21 9 minutos atrás
Copy that! Really incredible to finish so STRONG on a Friday as the pizza, beer crowd exit, we are set up for EXPLOSIVE WEEK , coming up..

$NUGN
Respectfully,
Maverick
NUGN

Seu Histórico Recente

Delayed Upgrade Clock