ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

181,32
-2,69
( -1,46% )
Atualizado: 12:14:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,5022,9524,350,0023,650,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,0015,0517,0517,0116,05-2,44-12,54 %247411:57:25
167,5012,9514,4518,4113,700,000,00 %039-
170,0010,7011,5012,0011,10-2,85-19,19 %81.01811:23:05
172,500,000,000,000,000,000,00 %00-
175,006,206,656,816,425-2,54-27,17 %231.53512:11:12
177,503,454,104,693,775-2,16-31,53 %987812:11:54
180,001,581,822,001,70-4,00-66,67 %401.56612:05:47
182,500,250,430,600,34-2,50-80,65 %7336112:03:28
185,000,000,000,000,000,000,00 %00-
187,500,010,030,020,02-0,38-95,00 %4548212:09:02
190,000,020,030,020,025-0,13-86,67 %5443.09712:11:26
192,500,000,000,000,000,000,00 %00-
195,000,020,030,020,025-0,03-60,00 %342.07611:42:28
197,500,010,020,020,015-0,01-33,33 %1199712:13:12
200,000,010,020,010,015-0,01-50,00 %163.23311:37:06
202,500,010,040,010,025-0,04-80,00 %649311:54:43
205,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,500,000,150,000,000,000,00 %00-
160,000,020,030,020,0250,000,00 %01.559-
162,500,080,030,080,0550,000,00 %05-
165,000,000,000,000,000,000,00 %00-
167,500,050,180,050,1150,000,00 %0121-
170,000,020,030,020,025-0,02-50,00 %92.21212:03:53
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,501,391,811,111,600,1414,43 %3665111:59:23
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,008,508,908,608,703,1056,36 %121.83512:12:35
192,5010,5012,554,5711,5250,000,00 %055-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
403
RNAZTransCode Therapeutics Inc
US$ 1,5149
(96,74%)
146,38M
XHLDTEN Holdings Inc
US$ 1,6806
(68,50%)
39,8M
VVPRVivoPower International PLC
US$ 1,14
(34,45%)
51,56M
CLIKClick Holdings Ltd
US$ 2,70
(31,71%)
691,17k
KZIAKazia Therapeutics Ltd
US$ 0,98
(-79,94%)
35,92k
DMNDamon Inc
US$ 0,0371
(-70,18%)
207,97M
TCBPTC BioPharm Holdings PLC
US$ 0,715
(-53,57%)
565,12k
YHCLQR House Inc
US$ 1,065
(-53,08%)
4,64M
TELATELA Bio Inc
US$ 1,44
(-38,46%)
1,33M
DMNDamon Inc
US$ 0,0371
(-70,18%)
207,97M
RNAZTransCode Therapeutics Inc
US$ 1,5149
(96,74%)
145,46M
LITMSnow Lake Resources Ltd
US$ 0,6794
(13,08%)
90,43M
NVDANVIDIA Corporation
US$ 116,7587
(-1,49%)
87,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,4807
(3,93%)
87,27M
disgusted investor disgusted investor 1 min atrás
only if they didn't own any before that. If I bought at .008 and sold at .015, the stock I bought years ago at .02 or whatever gets sold for a loss.
PKTX
LakeshoreLeo1953 LakeshoreLeo1953 2 minutos atrás
I don't trade pre Market so I never saw 9.50
AVXL
Monksdream Monksdream 2 minutos atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/buybpIMG_5783.gif
MULN
archilles archilles 2 minutos atrás
https://nypost.com/2025/03/20/business/elon-musk-ally-quits-fannie-mae-board-day-after-he-was-appointed/

Any explanations?
FMCC
lflhdy lflhdy 2 minutos atrás
So they sell Bchain to ASII they buy Their gift cards from them. Don't they have a scam going around Facebook like this paying your fines with Walmart gift cards.
ASII
TRAPPER JIM TRAPPER JIM 3 minutos atrás
Sounds good. Just made my last delivery for my first route. Waiting to see what I'm doing next 
mike_usa mike_usa 3 minutos atrás
Hi lookaheadfuture,

What's your current insight now. Thank you.
FNMA
beacham beacham 3 minutos atrás
I visited the website, 247marketnews.com, typed in 'KBLB' and 'Kraig Biocraft Laboratories' in the search bar, clicked the search icon and got nothing. I sent a message to 247marketnews and asked them if their search engine even works. So, can you provide a link?

thanks, WB
KBLB
StockWorkOrange StockWorkOrange 3 minutos atrás
It's a rock processing plant. You do realize the "Corn Plant" was made up by Alidare to try to make the bears look foolish. No bear ever called it a corn plant.
You guys are constantly clowning yourselves. It's why you can't ever win.
AABB
rogers711 rogers711 3 minutos atrás
That's the craziest most clearly one sided assumption ever... maybe the tumor wasn't fully dead because they elected to communicate results before the data and tracking was finalized... hence the report in the one lady was reported as 80% reduction in size... your assumptions are clearly made bearis
RDGL
green maschine green maschine 3 minutos atrás
Looks like the ground floor has sunk, but why?
GCTK
Truenorth2016 Truenorth2016 3 minutos atrás
Any TECH Merger Stock Anyone Can Recommend Beside GCAN? I want to fill my portfollio up now with TECH Merger Plays In OTC...ANY RECOMMENDATIONS? Ready To Slap The Ask...
GCAN
JusDePomme JusDePomme 3 minutos atrás
Add some more .0003....gift at .0003 ....slow but it gonna be a good one ahead
PSWW
NASDAQ2020 NASDAQ2020 3 minutos atrás
Were any of Elite's lawyers involved in the Accord trials. ??
ELTP
jog49 jog49 3 minutos atrás
"He controls both companies and will do as Trump and the Shareholders wish."

Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.
FNMA
gshores gshores 4 minutos atrás
I dont believe so, just needed funding is how I understand it, now they have it so upwards and onwards. It sure beats JP3E diluting to get the funds. Millions and billions of dollars in revenue are upon us now. Took longer then expected but now we are on the way to a bright future
SPZI
glenn1919 glenn1919 4 minutos atrás
PNBK.....AKTX........TDTH......TOMZ......ALUR......................https://www.stockscores.com/charts/charts/?ticker=AKTX
AKTX ALUR PNBK
ilovetech ilovetech 4 minutos atrás
dstock - Thanks for sharing. Not surprised. It's as if there's a constant supply of rogue researchers, who refuse to look at all the available data on the failed modality, before jumping in to produce the same statistic.
NWBO
kayak_wench kayak_wench 4 minutos atrás
The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time. In fact, that is an excellent example of how a company not having a need (or not wanting to use) an ANDA can res
ELTP
chipboarder chipboarder 4 minutos atrás
product introduction is 18 months away with perhaps 3-4 month lead time for production so there is at least a year to get all the ducks in a row….long way to a paycheck but it’s very doable.
LQMT
Almosthere Almosthere 4 minutos atrás
I don't think KUO has information of who gets the PO. I think it could be us:

-4 LLC INVESTORS for 28 milllion USD.
-TC news of another liquidmetal manufacturer for mobile device parts
LQMT
fung_derf fung_derf 5 minutos atrás
Why? I read the entire long story. What's the link to here?
Mr Smith 34 Mr Smith 34 5 minutos atrás
Speaking of accurate information
510 Hamilton Street
Delinquent taxes, penalties and interest $497,341.07
Delinquent utilities $ 29,639.11
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU#taxPage24681

I wonder if the cult / church will be ups
SPZI