ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PACCAR Inc

PACCAR Inc (PCAR)

97,11
-1,21
(-1,23%)
Fechado 23 Março 5:00PM
97,0829
-0,0271
(-0,03%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0040,3044,2042,8042,250,000,00 %3021/03/2025
60,0035,2039,200,0037,200,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0020,5024,400,0022,450,000,00 %00-
80,0015,5019,500,0017,500,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,006,4010,2013,708,300,000,00 %01-
95,004,204,504,574,35-0,68-12,95 %7621/03/2025
100,001,601,901,801,75-0,45-20,00 %134521/03/2025
105,000,000,000,000,000,000,00 %00-
110,000,051,550,150,80-0,35-70,00 %125921/03/2025
115,000,100,300,140,20-0,01-6,67 %19621/03/2025
120,000,000,000,000,000,000,00 %00-
125,000,851,550,851,200,000,00 %08-
130,000,001,550,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,200,400,250,300,000,00 %538021/03/2025
85,000,350,500,410,4250,000,00 %2021/03/2025
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,008,008,507,958,252,0534,75 %45121/03/2025
110,0010,9015,1010,4113,000,000,00 %049-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0031,0035,000,0033,000,000,00 %00-
135,0036,0040,000,0038,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Pnypnchr Pnypnchr 2 minutos atrás
You sound vaccinated.
1kgwxman 1kgwxman 2 minutos atrás
Yawn...better material please.
Recycled GVSI attacks are rather boring and impotent.
GVSI
ssc ssc 3 minutos atrás
lmao again as dickran makes, breaks, and remakes another vow of silence and alternate persona and proven liar immediately takes over. Facts that stand out and rise above the dickran greed and hubris driven bullshit: erhe $.0001, no volume in spite of speedtrader lol, no dividend, no preferred stoc
ERHE
MightyX MightyX 3 minutos atrás
Y’all have-to jack-up price to profit-from billions yall accumulated/redistributed.
TPTW
JSmith5 JSmith5 3 minutos atrás
the main thing is that Grok is reporting 76 cents/share for FMCC

Its more like a nickel - Grok simply took the outstanding shares of common from each company and divided by the settlement. The JPs get almost all of this. That being said, this is a chump change settlement and no one
FMCC
1kgwxman 1kgwxman 4 minutos atrás
Thanks! I'll continue to hold and add when I choose to.
GVSI
manibiotech manibiotech 4 minutos atrás
Exactly right 
NWBO
MightyX MightyX 5 minutos atrás
How-low will-yall take profits above .0002 is another interpretetion.
TPTW
wadegarret wadegarret 5 minutos atrás
Value- Always good to keep an open mind

I mean this report on SMCI has kept the stock down for months now, despite no proof.

https://hindenburgresearch.com/smci/
SMCI
harr449 harr449 6 minutos atrás
Not soon, imo.
KULR
LTR LTR 7 minutos atrás
The "shills" are people who hold this stock long? You are the one gaslighting people and beat your chest when you are right about a timeline. We didn't get a 150 day evaluation like many including myself hoped for. That doesn't mean that anything is wrong. It also doesn't mean that the timeline
NWBO
Bull_Dolphin Bull_Dolphin 7 minutos atrás
Yup, kk just said it, too.
Real McCoy Real McCoy 8 minutos atrás
Speaking of the truth (or really the opposite):

Just a comedic note for the group- I was informed by this poster via private message that I am in fact the same MCKoy who was ultimately proven to have no involvement (at all) with this former company.

Haha.
Gmenfan Gmenfan 10 minutos atrás
I guess we could say that ya can't fix stupid.
EternalPatience EternalPatience 11 minutos atrás
I am in the same age boat as you but certainly for the wait I have had, and all the rides I missed, I am no way selling it at 10. I want to see where this settles initially and then determine if it has a dividend path, more upward price path (what level of free hand they have in privatization) and o
FNMA
DBCooper55 DBCooper55 12 minutos atrás
It's been downhill for years and yet the pumpers here are still refusing to admit that LWLG has failed. There is no product, there is no revenue, just empty promises.

'yes but we have patents and prizes'

Who cares. Only the bagholders here apparently do. The market obvi
LWLG
HappyLibrarian HappyLibrarian 13 minutos atrás
Assuming their checks still clear the same shills will gaslight you and tell you that everyone expected a $5-$10 buyout the whole time and what geniuses management are for securing it. This the same playbook they use for extended timelines. When predicted by folks against management in advance, th
NWBO
Bull_Dolphin Bull_Dolphin 14 minutos atrás
And you can't get them to see the error in their ways.
Gmenfan Gmenfan 15 minutos atrás
How the Manchurian Candidate did it:

https://x.com/WallStreetApes/status/1903533799620976905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903533799620976905%7Ctwgr%5E7eee1f4575ba5da12fcd5678be85b84c46361a78%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboard
Gmenfan Gmenfan 15 minutos atrás
How the Manchurian Candidate did it:

https://x.com/WallStreetApes/status/1903533799620976905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903533799620976905%7Ctwgr%5E7eee1f4575ba5da12fcd5678be85b84c46361a78%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboard
peafunke peafunke 16 minutos atrás
Looks like AI got to this question first with its meandering stream lol 
Personally believe the slow and steady user base growth and a few big pieces of content will help this increase. The company is also using its equity raise which as many know is a dilutive event.  When that will end unsu
TPTW
bear777 bear777 17 minutos atrás
So when do we go back to $5 a share?
KULR
Pro_v12001 Pro_v12001 17 minutos atrás
Agree but since Yves took over, we are way more open to work with them and provide the pdk and allow them to work with the material. I don't think Lebby was allowing that. This should definitely speed things up as well. Race is on amongst these large companies to be first to do more gigs per lane
LWLG