ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Powell Industries Inc

Powell Industries Inc (POWL)

163,49
5,29
(3,34%)
No fechamento: 11 Março 5:00PM
166,00
2,51
( 1,54% )
Após o horário de negociação: 8:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0046,6051,500,0049,050,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0038,0041,200,0039,600,000,00 %00-
130,0033,2036,5066,0534,850,000,00 %02-
135,000,000,000,000,000,000,00 %00-
140,0024,4027,600,0026,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0013,0015,7011,5014,350,000,00 %015-
160,0010,1012,7010,1011,401,8021,69 %52416:56:04
165,000,000,000,000,000,000,00 %00-
170,005,508,506,607,001,7034,69 %85016:42:16
175,003,406,404,624,901,1232,00 %66913:41:04
180,002,405,303,403,850,7025,93 %1415015:15:14
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,802,651,351,725-0,08-5,59 %25313:21:49
200,000,251,501,000,8750,000,00 %1124313:01:19
210,000,301,000,500,650,000,00 %0171-
220,000,051,000,200,5250,000,00 %0227-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,052,500,551,2750,000,00 %02-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,053,001,611,525-0,39-19,50 %412710:30:20
135,000,000,000,000,000,000,00 %00-
140,001,603,402,072,50-1,23-37,27 %56813:47:14
145,000,000,000,000,000,000,00 %00-
150,002,956,403,584,675-2,92-44,92 %615516:25:04
155,004,307,604,915,95-3,22-39,61 %412012:57:11
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0022,0025,3021,6823,65-9,67-30,85 %14512:50:27
190,0026,0030,2026,7028,10-8,60-24,36 %38115:26:23
195,0030,5034,2029,9532,35-12,85-30,02 %18012:42:41
200,000,000,000,000,000,000,00 %00-
210,0045,1049,3049,6747,200,000,00 %0199-
220,0054,9058,7063,4756,800,000,00 %0101-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5112
(57,29%)
14,2M
SSPEW Scripps Company
US$ 2,17
(51,75%)
1,13M
GRPNGroupon Inc
US$ 12,05
(23,34%)
495,55k
PALIPalisade Bio Inc
US$ 1,14
(21,28%)
115,23k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
23,82M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
6,54M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,51k
TNONTenon Medical Inc
US$ 1,2098
(-19,88%)
1,34M
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
23,82M
HCTIHealthcare Triangle Inc
US$ 0,5112
(57,29%)
14,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
6,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,1801
(3,41%)
5,82M
ICONIcon Energy Corporation
US$ 0,1055
(-8,26%)
5,51M
PutzMueler PutzMueler 2 minutos atrás
You may be interested in hearing about JP Morgan’s portfolio as per JP Morgan.

Video
https://www.jpmorgan.com/payments/solutions/trade-and-working-capital/export-and-agency-finance#video

We’re in good hands with them IMO
NB
Number sleven Number sleven 2 minutos atrás
Kiwi, Please post the FDA guidance that supports your opinion.
Sleven,
AMRN
prowler3701 prowler3701 2 minutos atrás
The buffoon CEO is packing for his next Cannes vacation on the backs of shareholders.

Jack Wagon CEO!!
HHSE
HorizenBull HorizenBull 3 minutos atrás
Lmao 
At least Linda has been smart enough to avoid prison after robbing retail investors for decades.. and Reggie's getting paid sooo.. they're both quite a bit smarter than all you hopeless suckers they've been fleecing all along.. good post sylv lolol
DBMM
Good Sport Good Sport 3 minutos atrás
John Squires Becomes Official Nominee to Head USPTO

Eileen McDermott
5 hours ago

https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/
HDVY
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Hey! This guy supports her! Sure, he's dead, but he still can vote!

https://i.makeagif.com/media/11-19-2024/E3TLLe.gif
XMaster2023 XMaster2023 4 minutos atrás
I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.
NWBO
rbl100 rbl100 4 minutos atrás
Speaking of SpaceX. And on that subject that Elon is connected with......
Whatever happened to the astroNOTS "stuck in space" ? Hmmm. Funny how they just happened to have Santa hats too with them back in December after not knowing they would be "stranded" that long. LOL They have years worth
TSLA
zerk_zerk zerk_zerk 4 minutos atrás
Sigh, wrong again. It looks like what Thune was actually doing was bypassing calendar item 30 in favor of items 31 and 34. No Pulte tomorrow, if the UCA is to be believed. Frustrating!:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/tkqdzUCA_Wed_3-12-25.JPG

FNMA
The_Gman The_Gman 4 minutos atrás
New meeting slipped in. Coincidence, right?
NB
KOmani KOmani 5 minutos atrás
Well, the CEO posted this a few weeks ago amd mentioned that they were working towards commercialization ....

Who knows, perhaps something is coming to fruition here?

It would make sense to patent your process before getting a working unit out ... which would hopefully
NEWH
Yahsho Yahsho 5 minutos atrás
I’ll answer the question but I don’t know what it is? Go ahead?
CYDY
Nightdaytrader Nightdaytrader 6 minutos atrás
ron_66271, from Dec 7, 2010, Closing Argument of Equity Committee....

Chart 19/78, entitled, "Disputed Assets Received By JPMC"
IP: Value Unknown
Broad Releases of All Claims (Value Unknown)
Pensions $4350M
VISA Shares $140M
Anchor Savings: $350-
COOP
The_Gman The_Gman 6 minutos atrás
And it's possible that the approved Delegated Authority Lenders just didn't previously have authority to approve guaranteed loans specifically for MMIA project funding, and this is what the board is approving.

Sounds good anyway!
NB
QaB2i QaB2i 6 minutos atrás
That was my understanding. 
TWOH
XMaster2023 XMaster2023 7 minutos atrás
I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.
NWBO
fuagf fuagf 7 minutos atrás
Skidz loves you for sure. Having been left hanging after the prostate cancer op some 27
years ago i relate to his situation somewhat. No big deal. No doubt at all he still enjoys life. https://www.democraticunderground.com/emoticons/roll.gif
biowin biowin 8 minutos atrás
Bioamber (Canada)
https://www.openpr.com/news/3906615/succinic-acid-market-to-reach-usd-333-51-million-by-2032-growing
OMOLIVES OMOLIVES 9 minutos atrás
Bad debt ..especially given the rule changes ... https://www.otcmarkets.com/filing/html?id=18269196&guid=2rB-kqWlr8qxB3h
HMBL
PickStocks PickStocks 9 minutos atrás
This says it all..." style="caret-color: rgb(68, 67, 67); color: rgba(68, 67, 67, 1); font-family: "Open Sans", "Source Sans Pro Web", "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"At this time there is no planned dividend distributi
COOP
mrwrn2010 mrwrn2010 10 minutos atrás
Less than half a penny down on less than half a million volume? Lol k. Shaking in my boots!!

Clown! 🤡 
ELTP
A51Rob A51Rob 10 minutos atrás
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
VGTL
kabunushi kabunushi 10 minutos atrás
There has been no obligation to report since they left the nasdaq. Why do you think this tells us anything about Bigger's holdings?
NWBO
The_Gman The_Gman 10 minutos atrás
Learning as I go here, so just throwing stuff out there. The other projects are:

Firefly Aerospace Project (MMIA) Briggs, Texas and Muscle Shoal, Alabama Posted 11/20/2024 (active space program)
SungEel Battery Recycling Plant Project (MMIA) Whitestown, Indiana Posted 6
NB

Seu Histórico Recente