ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Progress Software Corporation

Progress Software Corporation (PRGS)

54,04
-0,60
(-1,10%)
Fechado 03 Março 6:00PM
54,04
0,00
( 0,00% )
Pré-mercado: 6:12AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0022,7026,300,0024,500,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0017,9020,500,0019,200,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,007,0011,5012,509,250,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,501,204,407,022,800,000,00 %015-
55,000,751,201,150,9750,000,00 %057-
57,500,000,000,000,000,000,00 %00-
60,000,050,950,150,500,000,00 %0253-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,100,200,100,150,000,00 %048-
70,000,000,000,000,000,000,00 %00-
72,500,600,750,600,6750,000,00 %02-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
32,500,002,000,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,850,950,850,900,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,100,700,100,400,000,00 %010-
50,000,401,700,401,050,000,00 %013-
52,500,000,000,000,000,000,00 %00-
55,001,602,051,501,8250,000,00 %09.409-
57,503,604,002,903,80-0,53-15,45 %355603/03/2025
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,5011,1015,404,4713,250,000,00 %00-
70,0013,5017,905,1915,700,000,00 %00-
72,5017,1019,5012,3018,300,000,00 %00-
75,0020,0022,3012,0021,150,000,00 %01-
77,5021,1025,800,0023,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3906
(62,75%)
16,38M
PTIXProtagenic Therapeutics Inc
US$ 0,4079
(47,63%)
14,9M
POLAPolar Power Inc
US$ 2,68
(33,33%)
2,46M
SVRASavara Inc
US$ 3,00
(29,31%)
67
BTOGBit Origin Ltd
US$ 0,4099
(28,37%)
27,43M
SPGCSacks Parente Golf Inc
US$ 0,1129
(-40,58%)
7,35M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,408
(27,78%)
27,45M
SUNESUNation Energy Inc
US$ 0,3926
(63,58%)
16,4M
PTIXProtagenic Therapeutics Inc
US$ 0,4071
(47,34%)
14,91M
SPGCSacks Parente Golf Inc
US$ 0,1129
(-40,58%)
7,35M
CDTConduit Pharmaceuticals Inc
US$ 1,17
(0,86%)
4,75M
TradingCharts TradingCharts 4 minutos atrás
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30

The issue price per Unit will be based on the maximum permissible discount to the market price of the Company's common shares (the " Common Shares ") und
IBATF
Smitty5150 Smitty5150 7 minutos atrás
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 7 minutos atrás
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 9 minutos atrás
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 11 minutos atrás
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 14 minutos atrás
That is a long day congrats on overtime!!!!
eMotion eMotion 17 minutos atrás
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 19 minutos atrás
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 24 minutos atrás
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 27 minutos atrás
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 30 minutos atrás
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 32 minutos atrás
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 33 minutos atrás
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 35 minutos atrás
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 35 minutos atrás
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 39 minutos atrás
The document on the page is no longer available 😭
FNMA
IVRT IVRT 41 minutos atrás
Wrong: BMXI audit excuse!
BMXI
sctts sctts 41 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 42 minutos atrás
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 47 minutos atrás
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 48 minutos atrás
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 50 minutos atrás
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL