ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Progress Software Corporation

Progress Software Corporation (PRGS)

54,04
-0,60
(-1,10%)
Fechado 03 Março 6:00PM
54,04
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0022,7026,300,0024,500,000,00 %00-
32,5019,7023,800,0021,750,000,00 %00-
35,0017,9020,500,0019,200,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,509,3013,900,0011,600,000,00 %00-
45,007,0011,5012,509,250,000,00 %02-
47,505,407,400,006,400,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,150,550,450,350,000,00 %0207-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,200,200,200,200,000,00 %041-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,400,950,400,6750,000,00 %032-
77,500,000,950,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,300,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,000,951,000,9750,000,00 %06-
45,000,050,450,050,250,000,00 %01-
47,500,100,700,100,400,000,00 %010-
50,000,401,700,401,050,000,00 %013-
52,500,450,950,800,700,45128,57 %6903/03/2025
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,004,108,004,766,050,000,00 %010-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5017,1019,5012,3018,300,000,00 %00-
75,0020,0022,3012,0021,150,000,00 %01-
77,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4299
(55,59%)
22,9M
BTOGBit Origin Ltd
US$ 0,4319
(35,26%)
42,83M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
53
UOKAMDJM Ltd
US$ 0,193
(28,67%)
3,67M
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
554
SPGCSacks Parente Golf Inc
US$ 0,1072
(-43,58%)
11,21M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
17
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
SUNESUNation Energy Inc
US$ 0,2143
(-10,71%)
47,74M
BTOGBit Origin Ltd
US$ 0,4284
(34,17%)
42,83M
AGMHAGM Group Holdings Inc
US$ 0,12
(-9,77%)
24,72M
PTIXProtagenic Therapeutics Inc
US$ 0,427
(54,54%)
22,9M
SPGCSacks Parente Golf Inc
US$ 0,1069
(-43,74%)
11,21M
MartinLutherKing MartinLutherKing 3 minutos atrás
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 4 minutos atrás
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 4 minutos atrás
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 4 minutos atrás
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 5 minutos atrás
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 5 minutos atrás
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 5 minutos atrás
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 5 minutos atrás
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 5 minutos atrás
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 6 minutos atrás
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos atrás
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rbl100 rbl100 7 minutos atrás
Indulge & Enjoy : )
BTCUSD
glenn1919 glenn1919 7 minutos atrás
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
Turbomunkey Turbomunkey 7 minutos atrás
No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.
NXPL
RobotDroid RobotDroid 7 minutos atrás
For lies, fabrications, and the fiction of hopium? What a doofus.
NWBO
sharkey1 sharkey1 8 minutos atrás
Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,
ELTP
jtaylor042 jtaylor042 9 minutos atrás
Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr
NWBO
cottonmather cottonmather 9 minutos atrás
The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want
MartinLutherKing MartinLutherKing 9 minutos atrás
100% cancer remission news coming brothers
RNAZ
RED44 RED44 10 minutos atrás
Yes, but I've learned to tune that BS out. I thought you were referring to something with NXPL.
NXPL
MartinLutherKing MartinLutherKing 10 minutos atrás
The stage has been set for the cure to cancer revolution brothers,
RNAZ
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
$BBY 2026 F/Y GUIDANCE

🔸 Sees comparable sales 0% to +2%, EST +1.44%
🔸 Sees ADJ EPS $6.20 to $6.60, EST $6.55
🔸 Sees revenue $41.4B to $42.2B, EST $41.68B

RESULTS: Q4

🔸 ADJ EPS $2.58 vs. $2.72 y/y, EST $2.40
BBY
glenn1919 glenn1919 11 minutos atrás
UOKA.........MULN............TSLZ.......................p/m
MULN TSLZ UOKA
primecomm primecomm 11 minutos atrás
Good Morning $GRLF
GRLF