ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GraniteShares 2X Long PLTR Daily ETF

GraniteShares 2X Long PLTR Daily ETF (PTIR)

127,17
-34,92
(-21,54%)
Fechado 06 Março 6:00PM
130,76
3,59
( 2,82% )
Pré-mercado: 6:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,000,000,000,000,000,00 %00-
122,0017,6021,9037,5019,750,000,00 %01-
123,000,000,000,000,000,000,00 %00-
124,0017,1020,10105,0018,600,000,00 %00-
125,0017,1020,00103,3018,550,000,00 %020-
126,000,000,000,000,000,000,00 %00-
127,0015,5018,800,0017,150,000,00 %00-
128,0015,3018,200,0016,750,000,00 %00-
129,0014,6017,7019,0016,150,000,00 %00-
130,0014,2017,2032,2315,70-5,97-15,63 %41506/03/2025
131,000,000,000,000,000,000,00 %00-
132,0013,4016,800,0015,100,000,00 %00-
133,0013,3016,200,0014,750,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,0012,2015,2029,9413,700,000,00 %00-
137,0011,8014,7019,7013,25-103,80-84,05 %1106/03/2025
138,0011,1014,200,0012,650,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,000,000,000,000,000,00 %00-
122,0013,1016,300,0014,700,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,0014,0017,500,0015,750,000,00 %00-
125,0015,4018,4015,0016,905,8063,04 %21906/03/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,0016,9020,2018,0018,550,000,00 %01-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,0018,8022,000,0020,400,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,0020,8024,0016,0022,40-6,80-29,82 %21206/03/2025
136,0021,3024,3019,0022,800,000,00 %03-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,0023,5026,107,4024,800,000,00 %04-
140,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3202
(80,80%)
25,89M
FAMIFarmmi Inc
US$ 0,3657
(59,97%)
23,29M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
6,81M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,44
(-33,93%)
723,29k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
414
SUNESUNation Energy Inc
US$ 0,3202
(80,80%)
25,89M
FAMIFarmmi Inc
US$ 0,3657
(59,97%)
23,29M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
6,81M
PEVPhoenix Motor Inc
US$ 0,444
(30,55%)
2,9M
AGMHAGM Group Holdings Inc
US$ 0,1943
(-9,63%)
1,68M
SkeBallLarry SkeBallLarry 6 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 7 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 7 minutos atrás
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry 8 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 8 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 9 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
floridaboy floridaboy 10 minutos atrás
Friday, OTC impatience test upcoming...
SAPX
floridaboy floridaboy 11 minutos atrás
Hold 7, close @ 9 would be cool ..
SAPX
Edward Edward 12 minutos atrás
Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!
VXIT
ElectricMountain53 ElectricMountain53 13 minutos atrás
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 17 minutos atrás
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb 26 minutos atrás
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 27 minutos atrás
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 31 minutos atrás
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 35 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 36 minutos atrás
delete
SkeBallLarry SkeBallLarry 36 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 37 minutos atrás
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 37 minutos atrás
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 38 minutos atrás
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 38 minutos atrás
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 39 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
SkeBallLarry SkeBallLarry 39 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 40 minutos atrás
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP

Seu Histórico Recente

Delayed Upgrade Clock