ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
29,81
0,20
(0,68%)
Fechado 23 Março 5:00PM
29,81
0,00
(0,00%)
Após o horário de negociação: 8:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,002,607,200,004,900,000,00 %00-
26,001,706,200,003,950,000,00 %00-
27,000,805,400,003,100,000,00 %00-
28,000,104,600,002,350,000,00 %00-
29,000,002,150,000,000,000,00 %00-
30,000,001,550,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,000,650,250,250,000,00 %15021/03/2025
33,000,050,350,000,200,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,001,050,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-
38,000,001,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,001,200,000,000,000,00 %00-
26,000,001,250,000,000,000,00 %00-
27,000,001,550,000,000,000,00 %00-
28,000,002,200,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,001,203,001,372,100,000,00 %25021/03/2025
31,001,552,900,002,2250,000,00 %00-
32,001,853,100,002,4750,000,00 %00-
33,002,703,900,003,300,000,00 %00-
34,002,056,700,004,3750,000,00 %00-
35,003,107,700,005,400,000,00 %00-
36,004,108,700,006,400,000,00 %00-
37,005,109,500,007,300,000,00 %00-
38,005,9010,500,008,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
skitahoe skitahoe 5 minutos atrás
The end of March is also the latest a company filing an Annual Report can do so, and be ontime. I suppose it would be a huge surprise if CRTG actually made such a filing, and if they did, I believe we'd be trading routinely at new highs.

Gary
CRTG
ombowstring ombowstring 7 minutos atrás
COME ON EILEEN by Save Ferris | Missioned Souls -YouTube - Impressive
Zardiw Zardiw 8 minutos atrás
Here's the Right Ai Summary from #DDAmanda:

Accredited Solutions, Inc. ($ASII) Stock Summary
Company Overview
Accredited Solutions, Inc. (OTC: ASII) is a fintech company focused on digital payments and blockchain technology solutions, aiming to provide innovative financi
ASII EVCO
Ayock Ayock 9 minutos atrás
Sadly...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486140212_10232722937008891_5834396441629191151_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Kr0jCaz53yEQ7kNvgFyysaj&_nc_oc=Adlkxpp7Ac8vt38HrQdCL7Y5woa3WGShWFhZ0d7C1b3C3J-lfMmqLo3YaVK9uofF3vzX3vBI0TFAolSbgAzs6eau&_nc_zt=2
Zardiw Zardiw 9 minutos atrás
Thanks.......looks like Ai screwed up

Z
ASII
Ecomike Ecomike 9 minutos atrás
$IFUS no better investment out there I can find

https://cdn.discordapp.com/attachments/883530016493817886/1329676198418190387/GTjNo6OaoAAivCX.png?ex=67e18f35&is=67e03db5&hm=c5634d11764a97819cf3a8701b9a120c13b7c66172760a3eb6601c12e4d7f769&
IFUS
deut8-18 deut8-18 10 minutos atrás
https://www.google.com/url?sa=i&url=https%3A%2F%2Fimgflip.com%2Fm%2Fpolitics%2Ftag%2Fdemocrats%2Bgiving%2B%2527%2527nazi%2Bsalutes%2527%2527&psig=AOvVaw20H25gL6Pdy5JopRqSn7Y1&ust=1742850267693000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCOCWk6uNoYwDFQAAAAAdAAAAABAE
TSLA
ITYS ITYS 10 minutos atrás
Not an attack at all.You don't discuss company finanials. Don't discuss CEO, CFO, COO, Tres/SEC being same 30yr old son of the majority vote control.You don't discuss the links I've shown on fire buster or the MFB 31 patent proving Conboy copied a blend. You don't comment on company gross revs only
GEVI
Ecomike Ecomike 11 minutos atrás
https://impactfusionbrands.com/2025/01/sgp-deck/

https://impactfusionbrands.com/2025/01/sgp-brochure/

Yep $IFUS
IFUS
$2.00 or no deal $2.00 or no deal 11 minutos atrás
NasRAT would have to be the DUMBEST CEO on the PLANET if he tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the Adderall
ELTP
jay_tee jay_tee 11 minutos atrás
Umm what do you mean by hedgy bosses then?
RNVA
Ecomike Ecomike 12 minutos atrás
$IFUS https://impactfusionbrands.com/product/intact-digest/
IFUS
stealofadeal stealofadeal 13 minutos atrás
You're obsession is Steve Conboy. Then you slam Mr. Ralston and his family. That you're obsession not mine. They are good people and well make this company great.
GEVI
Ecomike Ecomike 14 minutos atrás
Too Big to fail, has failed in the animal feed world.

1/2 Billion in revenue, and huge assets, and Expensive R&D bankrupted them.

Bill Gates (Founder of Microsoft) and Apple's founder Steve Jobs, once said the only competition they feared was smart thinkers, and inven
IFUS
BIOChecker4 BIOChecker4 14 minutos atrás
You either don’t understand what personalized medicine is or you choose not to.

From Brittanica: personalized medicine, a field of medicine in which decisions concerning disease prevention, diagnosis, and treatment are tailored to individual patients based on information derived from
AVXL
Filterthenoise Filterthenoise 15 minutos atrás
No one said you were a hedge fund. We know what you & diggyshit are
RNVA
ITYS ITYS 15 minutos atrás
Steal, don't tell my secret. Sell high and by low....lmfao.Priceless.What's ur secret? we'd all love to know your secret
MGON
stealofadeal stealofadeal 15 minutos atrás
I own this good stock and paid for every share. I am loading more also.
GEVI
Ayock Ayock 15 minutos atrás
Or longer...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485754972_10231056262184062_644869984590861109_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nYNAY-8mgPcQ7kNvgGoTSZo&_nc_oc=Adnf0ES1urINiX3kDMv1f0eLY2pMubC9NpFhtp4oY1ps5h87Jf2B8VIbqUZq2rnq0Bvjs26rXlMnYTFePAROW71w&_nc_z
Juststoppingby Juststoppingby 16 minutos atrás
Matt Hoffman stated in their shareholder call on March 14, 2024.
“I want to briefly touch on the partnerships.
So as we progress the Endurion technology, we've kept close contact with our partners in the military, EV, and aerospace markets. We have relationships that are covered under
CRTG
blackhawks blackhawks 16 minutos atrás
Visiting Greenland? One doesn't need to be IN that room to read it properly.
stealofadeal stealofadeal 16 minutos atrás
I am not a paid pumper and never have been so please stop with the personal attacks.
GEVI
Bright Boy Bright Boy 16 minutos atrás
OMG! The greatest message I’ve heard in 10 years about NWBO! The rappers have always said if you want to get the message out, put a beat to it! So here it is! Enjoy it and pass it on!

https://suno.com/embed/80f848bd-3e87-49bb-b9ff-48417ca01c7d

Cheers,

BB
NWBO
Hi_Lo Hi_Lo 18 minutos atrás
Any day it will start
That is a lie. This stock is halted until TWOH can prove to the CSE that it actually has a business which it currently doesn't and doesn't plan to have one.

The Company announced that it intends to allocate resources and focus on new business opportunities
TWOH