ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

221,56
0,95
(0,43%)
Fechado 16 Fevereiro 6:00PM
221,44
-0,12
(-0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0031,5031,9023,6831,700,000,00 %023-
195,0026,6026,9024,0026,750,000,00 %02-
196,0025,6025,900,0025,750,000,00 %00-
197,0024,6024,9017,7924,750,000,00 %08-
198,0023,6023,9022,4023,750,000,00 %010-
199,0022,6022,9018,3222,750,000,00 %06-
200,0021,6021,9016,6021,750,000,00 %017-
205,0016,6016,9016,9016,754,2533,60 %22214/02/2025
210,0011,6011,9011,8011,751,6416,14 %213314/02/2025
215,006,807,107,006,950,589,03 %2234314/02/2025
220,002,602,752,732,6750,3816,17 %1581.07314/02/2025
225,000,200,350,330,275-0,02-5,71 %4146814/02/2025
230,000,040,150,040,0950,000,00 %215814/02/2025
235,000,010,100,010,0550,000,00 %064-
240,000,010,050,010,030,000,00 %11214/02/2025
245,000,050,100,050,0750,000,00 %02-
250,000,050,100,050,0750,000,00 %010-
255,000,050,100,050,0750,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,060,050,060,0550,000,00 %0129-
195,000,050,050,050,05-0,07-58,33 %14714/02/2025
196,000,100,100,100,100,000,00 %08-
197,000,050,800,110,4250,000,00 %010-
198,000,050,100,100,0750,000,00 %52014/02/2025
199,000,050,100,100,0750,000,00 %173514/02/2025
200,000,050,100,100,0750,05100,00 %315114/02/2025
205,000,050,100,050,0750,000,00 %813714/02/2025
210,000,100,150,140,125-0,03-17,65 %3025014/02/2025
215,000,200,350,250,275-0,20-44,44 %4039614/02/2025
220,000,851,000,920,925-0,58-38,67 %814714/02/2025
225,003,503,803,503,65-1,35-27,84 %31014/02/2025
230,008,308,6017,078,450,000,00 %00-
235,0013,3013,600,0013,450,000,00 %00-
240,0018,3018,600,0018,450,000,00 %00-
245,0023,3023,600,0023,450,000,00 %00-
250,0028,3028,6028,9028,45-0,74-2,50 %2214/02/2025
255,0033,3033,6034,6433,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
B402 B402 5 minutos atrás
Well its obvious dems have been a real shame too......Looks like they have an opportunity to back what's needed, popular and show what people really want, some kind of bipartisan effort....Dems have a chance to join in on the good, if they are rebuffed, then the repubs look bad...

Fig
golfboy golfboy 7 minutos atrás
Just In 😉
Talking with the Company , asking about Financing . They Have Several offers from Hedge Funds and other Institution's . But the Company is standing Strong about Keeping the Share Structure as is .
I think , this is just my opinion , That they are waiting on The Patent
MSRM
fuagf fuagf 7 minutos atrás
And, for Trump, Netanyahu, Vance and Rubio continuing to push the 'Iran can not have the nuclear bomb' furphy, when
Iran has said for decades they have little interest in one, is about as Machiavellianly corrupt as foreign policy can be.

"The Loneliest General: Silence Su
baltimorebullet baltimorebullet 8 minutos atrás
If I had to pick I'd go with your version.
AVXL
cjstocksup cjstocksup 9 minutos atrás
Interesting

@TheNLJ
WilmerHale; Hogan Lovells; Jenner & Block; Ropes & Gray; Gibson Dunn; Arnold & Porter; and Perkins Coie are among the law firms that have signed on to represent plaintiffs in ongoing suits against the administration in recent weeks.
https://x.com/elon
janice shell janice shell 9 minutos atrás
For some reason I had trouble getting the sound to play properly.
ec33 ec33 9 minutos atrás
Drill baby drill starts this week. Full pipelines soon. AOT!
QSEP
jimr1717 jimr1717 10 minutos atrás
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distortio
kennyt 335 kennyt 335 10 minutos atrás
Thanks JT!
ELTP
fuagf fuagf 10 minutos atrás
Your red was the line that caught my eye the most too..

" Few have come to Milley's defense and even the military, to which the four-star
general had given decades of service, was unwilling to offer any pushback.

As janice said, the treatment of Milley is disgu
janice shell janice shell 11 minutos atrás
Oh stop. You just can't stand fuagf. For reasons I don't get. But the board isn't "badly moderated". It tolerates diverse points of view, some of them stupid and unpleasant, but there we are.
Perk_Idaho Perk_Idaho 11 minutos atrás
Yeah Marty, whats mom cookin tonight? Maa!!!! The meatloaf! I never know what she's doing up there :)
NWBO
lizzy241 lizzy241 12 minutos atrás
For anyone interested in AMRN short position reported every 2 wks see below. FYI I tried to copy and paste but Fido uses some kind of formatting that can't be shared.

Short Interest
Short % of Interest a/o 1/31/25 4.16%
Shares Short 16.85 (m)million -0.34%
Days
AMRN
cjstocksup cjstocksup 12 minutos atrás
Wow

Eruption In "BleachBit," "Wipe Hard Drive," "Offshore Bank" Searches In DC Suggest Deep State Panic Mode
https://x.com/elonmusk/status/1890910090909077519
dinogreeves dinogreeves 13 minutos atrás
10K and 10Q's are a very big deal. It won't be a sell the news event, it will be buy the news event.
SMCI
a8373501 a8373501 13 minutos atrás
Tuesday, February 18, 2025
13:00 USD Fed Vice Chair for Supervision Barr Speaks
Tentative USD U.S. President Trump Speaks

Trump Vance Mush & US government is acting very good for not repaying debt to China, Japan....hit and run ha..ha..ha
SPY
cjstocksup cjstocksup 13 minutos atrás
Because the Dems are trying to hide massive entitlements fraud

@RepMarkGreen
The New York DMV gave driver's licenses to illegal immigrants and now refuses federal agencies access to their records. And the left wonders why we worry about illegal immigrants voting.
https:/
Ray_137 Ray_137 14 minutos atrás
Yes just misspelled.
COOP
jour_trader jour_trader 14 minutos atrás
I'd say if we are aggressive we can close out a deal within 4-5 months if we are already going to market. The process can move as fast or slow as Nasrat wants. We can hit pause on the sale if not getting enough interest to where the valuation Nasrat feels it should be.
ELTP
rx7171 rx7171 16 minutos atrás
Ok I see what you get.
AVXL
cjstocksup cjstocksup 16 minutos atrás
🚨🇺🇸DID YOU KNOW? THE FEDERAL GOVERNMENT BALLOONED UNDER BIDEN—NOW ELON’S CUTTING THE FAT

In 2019, federal employment stood at approximately 2.1 million.

By December 2024, under President Biden, it swelled to over 3 million—a 43% increase in just
hd3500 hd3500 16 minutos atrás
Please explain post.
DPLS

Seu Histórico Recente