ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
65,14
-0,43
(-0,66%)
Fechado 22 Março 5:00PM
65,16
0,02
(0,03%)
Após o horário de negociação: 6:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0010,0010,700,0010,350,000,00 %00-
56,009,0010,000,009,500,000,00 %00-
57,008,008,900,008,450,000,00 %00-
58,007,007,900,007,450,000,00 %00-
59,006,106,900,006,500,000,00 %00-
60,005,107,000,006,050,000,00 %00-
61,004,205,000,004,600,000,00 %00-
62,003,204,100,003,650,000,00 %00-
63,002,353,600,002,9750,000,00 %00-
64,001,452,450,001,950,000,00 %00-
65,000,801,700,001,250,000,00 %00-
66,000,351,200,750,7750,000,00 %017-
67,000,000,750,000,000,000,00 %00-
68,000,450,600,450,5250,000,00 %01-
69,000,001,100,000,000,000,00 %00-
70,000,000,300,000,000,000,00 %00-
71,000,001,150,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-
73,000,001,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,101,150,100,6250,000,00 %02-
56,000,001,150,000,000,000,00 %00-
57,000,161,200,160,680,000,00 %00-
58,000,201,200,200,700,000,00 %028-
59,000,000,350,000,000,000,00 %00-
60,000,000,850,000,000,000,00 %00-
61,000,100,450,000,2750,000,00 %00-
62,000,380,600,380,490,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,400,950,000,6750,000,00 %00-
65,000,051,350,000,700,000,00 %00-
66,001,201,800,001,500,000,00 %00-
67,001,652,800,002,2250,000,00 %00-
68,002,553,300,002,9250,000,00 %00-
69,002,554,200,003,3750,000,00 %00-
70,004,505,300,004,900,000,00 %00-
71,004,506,300,005,400,000,00 %00-
72,006,507,300,006,900,000,00 %00-
73,006,808,900,007,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
al44 al44 4 minutos atrás
Does seem kinda strange-

But that's the left for you
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
janice shell janice shell 4 minutos atrás
Hmm, I've never considered putting mine in the oven or why I would want to.

To give yourself less to wash, if you're making a braise. Brown the meat using the pot as a skillet, add the other ingredients till everything's assembled and boiling. You could just finish it on the stovetop,
pinhigh pinhigh 4 minutos atrás
Actipatch currently looks like the best bargain to be found in the evolving PEMF industry.
BIEL
Budman33 Budman33 4 minutos atrás
If order from India one million unit order would be great but disappointing.
VDRM
learningcurve2020 learningcurve2020 5 minutos atrás
Umm, nearly everyone ultimately expired in the trial so what do you think from?
NWBO
StayHumble StayHumble 5 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
al44 al44 5 minutos atrás
Just one juror needed not guilty-

https://media.gettr.com/group7/getter/2025/03/22/11/079fac03-bcea-b274-3570-1c9aa13510a3/162247a2e05cc8e4864bcc9742e74a01_768x0.png
hopeok hopeok 5 minutos atrás
I didnt like the one (split). Not sure where it got us , but I'm stuck.
WKSP
ergo sum ergo sum 6 minutos atrás
It’s just astonishing that people who come from “communists” countries which are all essentially authoritarian come here and vote for authoritarians because they somehow think socialism is the problem.
PennyStockTrader2 PennyStockTrader2 6 minutos atrás
Im more than confident that this will go to the moon. Just sit back and watch. My first stop is a penny which would be a large gain. We'll get there, just takes longer than expected. Gotta get those financials done also.
PCTL
eagle8 eagle8 7 minutos atrás
flipper,
We have a saying in Holland : "You also get soaked from drizzle if you walk in it long enough". A 'cheap', highly effective and side-effect-free cancer vaccine will be embraced and used all over the world.
Big Pharma will then be defeated with a red face.

GLTU
NWBO
leverage102 leverage102 7 minutos atrás
MULN $$$. .... That was last month. RS are over, and the company has reported revenue. Cut Loses by more than half. Company reversing back up.

Short Squeeze.
MULN
Steady_T Steady_T 9 minutos atrás
Love the response. Personal attacks all 'round and nothing about what the posts actually said.
NWBO
zakattack zakattack 10 minutos atrás
Nothing will happen ron ruined gncp and left it we all lost 100% of money smfh
GNCP
MrMike241 MrMike241 11 minutos atrás
These days, I'm happy if the headline is eventually explained. There is so much click bait where the premise of the headline is never explained. I find it so frustrating. It happened recently with a Wired article. I immediately thought, OK, don't click Wired.
Royal Dude Royal Dude 11 minutos atrás
My greatest hope is that March 24th next Monday, 30 days as of of February 24th 2025
A Notice by the Federal Deposit Insurance Corporation on 02/24/2025

Notice is hereby given

that the Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for the
COOP
12yearplan 12yearplan 14 minutos atrás
Lol, c'mon Roos - do you have any other examples that could make for a pool of data where "The Left" has enlisted that symbol?.. tia.
jimr1717 jimr1717 15 minutos atrás
Agreed tdbowieknife absolute

No one is Fooled

“IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in India.

15 years later and STILL no independent 3rd party study on Marc's Snake oil...
IFUS
learningcurve2020 learningcurve2020 15 minutos atrás
So, not only don’t you pay attention to their history but you don’t learn from similar systems either. Got it. Remarkable really.
NWBO
hedge_fun hedge_fun 16 minutos atrás
Largest buying inflow by far…….

https://x.com/menthorqpro/status/1903490124203118613?s=46
TSLA
Fire_starter Fire_starter 16 minutos atrás
🔥🔥 BUYOUT MERGER NEWS🔥🔥
RNAZ
CatfishHunter CatfishHunter 16 minutos atrás
Betaglue has only one documented patient for clinical trials that took place in 2022, in the country of "Georgia".  Nothing since then. BetaGlue is BetaScam.
Sirtex is the only similar competitor with Radiogel and Sirtex uses microspheres, which remain indefinitely in the body.    Radiogel co
RDGL
camelion camelion 17 minutos atrás
Bold statements are bait. At least Jack has official links backin info.  You, just parot statements from disclosures with no validation 
Common man, look at other Al Thani's ventures that failed. All he has going for him, is his name & wears a saree. 
He is just another scamer claiming
HIRU