ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

22,70
-1,69
(-6,93%)
No fechamento: 11 Março 5:00PM
22,70
0,00
( 0,00% )
Após o horário de negociação: 5:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,506,356,750,006,550,000,00 %00-
18,005,906,300,006,100,000,00 %00-
18,505,355,800,005,5750,000,00 %00-
19,004,855,350,005,100,000,00 %00-
19,504,304,650,004,4750,000,00 %00-
20,003,454,250,003,850,000,00 %00-
20,503,253,800,003,5250,000,00 %00-
21,001,591,972,831,780,000,00 %00-
21,501,232,110,951,67-1,28-57,40 %11014:31:07
22,000,761,041,050,90-0,86-45,03 %2132815:32:44
22,500,600,710,750,655-0,67-47,18 %115315:58:07
23,001,061,211,541,1350,000,00 %028-
23,500,190,290,340,24-0,98-74,24 %343616:47:10
24,000,080,150,150,115-0,82-84,54 %19617816:58:58
24,500,050,090,090,07-0,47-83,93 %21722216:44:28
25,000,160,220,220,19-0,13-37,14 %539111:14:04
25,500,030,220,030,125-0,23-88,46 %32164316:20:39
26,000,030,070,090,05-0,04-30,77 %4537010:49:49
26,500,010,220,100,1150,000,00 %0223-
27,000,011,920,040,9650,000,00 %0225-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,001,200,000,000,000,00 %00-
18,000,001,900,000,000,000,00 %00-
18,500,001,260,000,000,000,00 %00-
19,000,001,600,000,000,000,00 %00-
19,500,001,260,000,000,000,00 %00-
20,000,010,060,010,0350,000,00 %016-
20,500,020,060,030,040,000,00 %04-
21,000,050,020,050,0350,000,00 %04-
21,500,030,560,030,2950,000,00 %03-
22,000,040,080,060,060,0120,00 %135111:14:40
22,500,100,140,110,120,0110,00 %526611:10:43
23,000,610,780,550,6950,42323,08 %4315716:48:02
23,500,971,240,941,1050,67248,15 %64468215:41:35
24,000,570,650,540,610,0920,00 %3630611:15:12
24,500,860,990,890,9250,1621,92 %1316311:04:44
25,002,102,531,402,3150,3837,25 %241.28412:34:02
25,501,812,900,862,3550,000,00 %046-
26,001,962,181,972,070,1810,06 %111110:47:01
26,502,052,661,792,3550,000,00 %010-
27,001,933,151,882,540,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5857
(80,22%)
8,8M
SSPEW Scripps Company
US$ 1,79
(25,17%)
102,8k
SMSISmith Micro Software Inc
US$ 1,30
(20,93%)
922,75k
SFIXStitch Fix Inc
US$ 5,06
(19,62%)
1,7M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0,053
(-36,90%)
11,93M
CUTRCutera Inc
US$ 0,091
(-15,66%)
1,71M
WCTWellchange Holdings Company Limited
US$ 0,6201
(-13,25%)
563,8k
AUUDAuddia Inc
US$ 0,2801
(-11,67%)
187,43k
VYGRVoyager Therapeutics Inc
US$ 3,5777
(-9,88%)
13,73k
HEPAHepion Pharmaceuticals Inc
US$ 0,053
(-36,90%)
11,93M
HCTIHealthcare Triangle Inc
US$ 0,5857
(80,22%)
8,8M
NVDANVIDIA Corporation
US$ 108,4306
(-0,30%)
3,59M
STISolidion Technology Inc
US$ 0,1367
(8,41%)
2,88M
AMDAdvanced Micro Devices Inc
US$ 96,65
(-0,11%)
2,87M
236T568 236T568 4 minutos atrás
dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i
Eli's Gone Eli's Gone 4 minutos atrás
Cole being out is terrible news for Devers...
Ayock Ayock 5 minutos atrás
Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW
janice shell janice shell 6 minutos atrás
I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.
fuagf fuagf 6 minutos atrás
hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm
MisteraVA MisteraVA 6 minutos atrás
Hopefully it is a bullish breakout for TMMI a coming!
TMMI
36Knuckle 36Knuckle 6 minutos atrás
I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky
OTCM
TheDane TheDane 7 minutos atrás
A good day with a strong close. Nice.
SMCI
Truth_is_a_tool Truth_is_a_tool 7 minutos atrás
Best post Mojo 🤣
KBLB
slops slops 7 minutos atrás
Da Broom UR right that's what I said.
VDRM
TreasuredTrades TreasuredTrades 8 minutos atrás
Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me
INKW
2morrowsGains 2morrowsGains 8 minutos atrás
CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners
blackhawks blackhawks 8 minutos atrás
Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.
 just Scottie just Scottie 8 minutos atrás
"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs
SFLM
Pragman Pragman 9 minutos atrás
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 10 minutos atrás
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 11 minutos atrás
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 11 minutos atrás
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 12 minutos atrás
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 13 minutos atrás
Tumbling
HMBL
bunda bunda 13 minutos atrás
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 13 minutos atrás
Staging car commercials at the White House has to be illegal..?

Seu Histórico Recente