ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Summit Therapeutics Inc

Summit Therapeutics Inc (SMMT)

22,03
2,46
( 12,57% )
Atualizado: 16:20:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,002,655,800,004,2250,000,00 %00-
17,502,356,400,004,3750,000,00 %00-
18,002,055,002,683,5250,000,00 %00-
18,501,155,401,043,2750,000,00 %048-
19,000,805,202,003,001,40233,33 %767215:40:30
19,500,154,401,502,2751,30650,00 %61015:40:30
20,000,603,801,012,200,931.162,50 %418815:40:21
20,500,852,000,051,4250,000,00 %051-
21,000,051,750,050,900,000,00 %022-
21,500,752,200,751,4750,701.400,00 %2931816:19:52
22,000,100,900,350,500,30600,00 %14613816:15:27
22,500,132,250,131,190,000,00 %020-
23,000,101,700,170,900,0770,00 %66016:12:34
23,500,150,750,150,450,000,00 %058-
24,000,201,500,200,850,15300,00 %10416:13:28
24,500,002,150,000,000,000,00 %00-
25,000,140,400,140,270,000,00 %02-
26,000,002,000,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
28,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,050,100,050,0750,000,00 %090-
17,500,001,000,000,000,000,00 %00-
18,000,070,100,070,0850,000,00 %09-
18,500,910,500,910,7050,000,00 %02-
19,000,050,050,050,05-0,37-88,10 %8915:21:40
19,500,052,500,701,2750,000,00 %07-
20,000,251,100,400,675-0,69-63,30 %39913:26:20
20,500,500,451,500,4750,000,00 %015-
21,000,951,601,351,2750,000,00 %07-
21,500,552,551,351,550,000,00 %065-
22,000,602,803,301,700,000,00 %011-
22,500,053,100,001,5750,000,00 %00-
23,000,103,601,731,850,000,00 %00-
23,500,503,802,002,150,000,00 %08-
24,000,104,500,002,300,000,00 %00-
24,500,604,500,002,550,000,00 %00-
25,001,455,200,003,3250,000,00 %00-
26,002,206,100,004,150,000,00 %00-
27,003,107,105,015,100,000,00 %00-
28,004,108,100,006,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,33
(5.232,50%)
583,66k
MBRXMoleculin Biotech Inc
US$ 1,85
(340,48%)
80,77M
BSLKBolt Projects Holdings Inc
US$ 0,97
(218,03%)
186,04M
AMODAlpha Modus Holdings Inc
US$ 3,966
(115,54%)
117,13M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,73
(-68,26%)
267,69k
RFACURF Acquisition Corporation
US$ 2,79
(-62,09%)
31,64k
HTLMHomesToLife Ltd
US$ 4,10
(-55,82%)
1,17M
DGLYDigital Ally Inc
US$ 0,0764
(-50,71%)
86,24M
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MGOLMGO Global Inc
US$ 0,8833
(93,58%)
653,28M
PEVPhoenix Motor Inc
US$ 0,4504
(78,66%)
259,42M
BSLKBolt Projects Holdings Inc
US$ 0,9619
(215,38%)
186,08M
INTCIntel Corporation
US$ 24,6751
(9,76%)
183,79M
CYNCYNGN Inc
US$ 0,103
(-31,33%)
146,37M
georgie18 georgie18 4 minutos atrás
Sometimes the stars align and other times not so much...🥳
gladeshawk gladeshawk 4 minutos atrás
QS>>>>Starting a move UP after numbers released. Suggest keeping on your watch lists. HAWK
Timing101 Timing101 5 minutos atrás
$MGOL Business Merger gets VOTED ON FOR APPROVAL tommorrow 2/14. Shorts are seeing this and the result has been showing all day . Exiting when they can , big time MOVES STILL COMING . See the link below ( I always provide Links)
https://finance.yahoo.com/news/mgo-global-issues-reminder-sp
MGOL
dirkv dirkv 5 minutos atrás
Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76
GDHG
learningcurve2020 learningcurve2020 5 minutos atrás
Of course. BioHarm’s been arguing this silly notion forever. If he was right it’d mean you’d have nothing but true suckers investing in biotech. Oh wait a minute.🤣🤷‍♀️
NWBO
dirkv dirkv 5 minutos atrás
Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76
GDHG
Dead On Arrival Dead On Arrival 5 minutos atrás
If Lurker is correct and this is your wife's money, then the pressure is off. Good for you.

Possibly the worst stock advisor I have ever seen on a stock board.
LWLG
Peeteman Peeteman 5 minutos atrás
Nothing yet!
TPTW
dinogreeves dinogreeves 5 minutos atrás
Surprised me too, but I like it. Either way I am in this for longterm horizon. Early 2027, two years out, will skim position slowly early 2026.
SMCI
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
18 REAL PRODUCTS --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/vejgqALL_PROD_
SRMX
jd757 jd757 5 minutos atrás
We are all confused because we were fed bulshit information for years. 
LWLG
investorcg investorcg 5 minutos atrás
Now that we are officially cooked, will the real FROOTIE please stand up and identify yourself!!!!

I'm moving my focus to $NMRA now for a dollar and a dream. Trading at less than cash value, and just named new CEO, who is a venture capital guy over at ARCH Venture. 7-8 drugs in pip
NMRA
RIGATONI RIGATONI 5 minutos atrás
$15.78 always nice when the funds buy stock ~Rig
befast befast 6 minutos atrás
Commercial wars are never good (induced inflation, higher interest rates and reduced consumer spending, hence lower profits for companies, bear market, the whole vicious circle : running a country is not like -albeit successfully- running a casino business) and unfortunately demographics are playing
DBGI
ScottishTexan ScottishTexan 6 minutos atrás
Wish he would, need some excitement in here.
RNVA
gladeshawk gladeshawk 6 minutos atrás
QS>>>Numbers yesterday. PPS UP today. Keep on your watch lists. HAWK
georgie18 georgie18 6 minutos atrás
BSLK...$1.05...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 119

Thursday, February 13, 2025 2:09:33 PM

Post#
121
of 121
BSLK...97s starting here...🥳Waited a while but on the plus side of
BSLK
aBeezlee aBeezlee 6 minutos atrás
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
ASTS
georgie18 georgie18 7 minutos atrás
BSLK...$1.05...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 119

Thursday, February 13, 2025 2:09:33 PM

Post#
121
of 121
BSLK...97s starting here...🥳Waited a while but on the plus side of
BSLK
Doc logic Doc logic 7 minutos atrás
Investor082,

Your moniker was not around when the double bottom was called on this board and Laser777 was watching and had placed an order in at just above that quick tic price which was a blocking bid for I believe 40,000 shares that they had to take out in order to get to their targ
NWBO
haha11 haha11 7 minutos atrás
$UPRO...........10........you can see very close..

https://schrts.co/DBEIJDDd
UPRO
getmoreshares getmoreshares 7 minutos atrás
AlgoXTrading
@AlgoXAustin
·
2h
$BHAT Gold asset valuation of ~$0.19/share – Sitting way below fair value

💎 Traders rotating in post-MGOL run – Next major move incoming.
BHAT MGOL
crowin crowin 7 minutos atrás
His Majesty is moving forward. Let's all get together and make Great things happen Again

Less stress on the Right side, come on over!

WOW, what it be like if a Queen was elected last November?
georgie18 georgie18 7 minutos atrás
BSLK...$1.05...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 119

Thursday, February 13, 2025 2:09:33 PM

Post#
121
of 121
BSLK...97s starting here...🥳Waited a while but on the plus side of
BSLK
navycmdr navycmdr 7 minutos atrás
just plain Amazing .... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://investorshub.advfn.com/uimage/uploads/2025/2/13/iayqhMe.JPG
FNMA