ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sundial Growers Inc

Sundial Growers Inc (SNDL)

1,865
0,005
(0,27%)
Fechado 17 Fevereiro 6:00PM
1,85
-0,015
(-0,80%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,431,431,431,430,000,00 %022-
1,000,660,960,880,810,022,33 %210414/02/2025
1,500,310,410,410,360,025,13 %10059214/02/2025
2,000,020,030,030,0250,0150,00 %4094.30714/02/2025
2,500,010,010,010,010,000,00 %03.419-
3,000,010,010,010,010,000,00 %02.122-
3,500,010,010,010,010,000,00 %0185-
4,000,010,010,010,010,000,00 %085-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,010,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,020,020,020,020,000,00 %0161-
2,000,140,180,170,160,016,25 %1538814/02/2025
2,500,560,720,750,640,000,00 %63514/02/2025
3,000,871,531,161,200,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MichaelJK MichaelJK 5 minutos atrás
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 6 minutos atrás
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 6 minutos atrás
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 6 minutos atrás
You still need to write a check come April 15th.
Konaploinks Konaploinks 7 minutos atrás
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 7 minutos atrás
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 8 minutos atrás
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 9 minutos atrás
Why not?
linkvest linkvest 9 minutos atrás
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR
Hitman970 Hitman970 10 minutos atrás
He was not specific.
ZMRK
nagoya1 nagoya1 11 minutos atrás
I think it's the 0.05 GSE clown that wears the dandellion wreath wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 11 minutos atrás
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 12 minutos atrás
I Believe Pink Current Any Day Now Then We Should Get Some Attention.
Looks Like Kingdomnova/Citigroup Website Is Hiding Some Information Now lol Tells Me We Are Close ($$$$)
SGDH
AJH92 AJH92 12 minutos atrás
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 13 minutos atrás
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 13 minutos atrás
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 13 minutos atrás
How soon?
ZMRK
BullNBear52 BullNBear52 13 minutos atrás
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 14 minutos atrás
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 15 minutos atrás
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 16 minutos atrás
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 17 minutos atrás
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 18 minutos atrás
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ