ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

12,87
0,23
(1,82%)
Fechado 23 Março 5:00PM
12,8999
0,0299
(0,23%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,004,555,404,504,9750,000,00 %036-
8,503,354,454,383,900,4812,31 %711621/03/2025
9,003,753,903,873,8250,174,59 %37421/03/2025
9,503,003,453,303,225-0,10-2,94 %54121/03/2025
10,002,832,922,802,8750,134,87 %2382721/03/2025
10,502,182,502,382,340,198,68 %2316721/03/2025
11,001,481,931,901,7050,2011,76 %11141121/03/2025
11,501,351,461,411,4050,1612,80 %2871.24521/03/2025
12,000,901,000,970,950,1315,48 %2.2813.23121/03/2025
12,500,580,600,410,59-0,09-18,00 %3.2475.63321/03/2025
13,000,290,310,300,300,0415,38 %9.5457.74021/03/2025
13,500,120,130,130,1250,000,00 %8.45810.49121/03/2025
14,000,040,050,040,045-0,02-33,33 %2.7358.63821/03/2025
14,500,020,030,020,025-0,01-33,33 %7232.52321/03/2025
15,000,010,020,020,015-0,01-33,33 %91310.39821/03/2025
15,500,010,020,020,0150,01100,00 %4242.46421/03/2025
16,000,010,020,010,015-0,01-50,00 %506.78021/03/2025
16,500,010,020,110,0150,101.000,00 %2171.89021/03/2025
17,000,010,010,010,010,000,00 %1943.18921/03/2025
17,500,010,020,010,0150,000,00 %12082321/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,010,030,010,020,000,00 %0108-
8,500,010,070,010,040,000,00 %0324-
9,000,010,030,010,020,000,00 %1.0731.31021/03/2025
9,500,010,020,020,0150,000,00 %3043221/03/2025
10,000,010,030,020,020,000,00 %2303.40221/03/2025
10,500,020,040,030,03-0,01-25,00 %2502.83321/03/2025
11,000,030,040,040,035-0,02-33,33 %5004.91021/03/2025
11,500,050,060,060,055-0,03-33,33 %7642.91221/03/2025
12,000,100,110,110,105-0,07-38,89 %2.66711.24021/03/2025
12,500,210,220,220,215-0,13-37,14 %2.6124.18521/03/2025
13,000,420,440,430,43-0,18-29,51 %1.0607.65721/03/2025
13,500,730,770,770,75-0,18-18,95 %4193.17921/03/2025
14,001,151,401,181,275-0,22-15,71 %2784.36021/03/2025
14,501,631,861,721,745-0,16-8,51 %1143.19021/03/2025
15,002,122,362,112,24-0,23-9,83 %4022.60321/03/2025
15,502,622,862,702,74-0,16-5,59 %441.11421/03/2025
16,003,103,203,203,15-0,17-5,04 %3249221/03/2025
16,503,603,703,703,65-0,15-3,90 %829621/03/2025
17,004,104,204,204,15-0,13-3,00 %10628321/03/2025
17,504,605,654,915,1250,000,00 %027-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
DTGoody DTGoody 3 minutos atrás
WOW!!! If only we could somehow get management to show that we are connected to all of this! We all would all be Billionaires Here!
Fingers crossed here that management starts screaming from the rooftops on what we have here!
AFFU
Bionic Man Bionic Man 4 minutos atrás
You're welcome, yeah, I've had the same thing happen as well.  No worries though, you nailed it this time!  
ASII
12yearplan 12yearplan 4 minutos atrás
Didn't watch his interview with the tightie whitie but reaching out to all the constituency is par for the courses I play.
MetaMonster MetaMonster 4 minutos atrás
Short lemons will get squeezed PM
RNAZ
Ecomike Ecomike 6 minutos atrás
One must consider the obvious, that if No-Dummy-Jimersh is trolling one of the best OTC stock pickers here, then he is confused, lost or paid by the Usual suspects.
SAPX
europa7 europa7 6 minutos atrás
SEC Crypto Task Force roundtable...CEO of Banksocial (Hedera partner) invited to attend...very interesting

How We Got Here and How We Get Out – Defining Security Status
U.S. Securities and Exchange Commission
Mar 21, 2025
https://www.sec.gov/newsroom/meetings-even
HBARUSD
JoeForkeyBolo JoeForkeyBolo 8 minutos atrás
Here are my predictions and expectations for Novavax.

2025
  • FDA grants BLA approval, triggering $175M Sanofi milestone payment
  • Expanded Sanofi agreement following BLA approval
  • Positive CIC Phase 3 clinical trial data announced
  • New pharma p
NVAX
fuagf fuagf 8 minutos atrás
So vibrantly young. A real shame - Former U.S. attorney for the Eastern District
of Virginia Jessica Aber was found dead on Saturday morning at the age of 43.

Your - https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=
Golden Cross Golden Cross 8 minutos atrás
Here we go..............
ASII
Filterthenoise Filterthenoise 9 minutos atrás
Means exactly what it means
RNVA
PayMEmf PayMEmf 9 minutos atrás
They are not five years old patents....they were issued in 2025 and related to 2013 patents...pay attention



LQMT
aBeezlee aBeezlee 10 minutos atrás
I'm jealous of whoever had their buy orders that low! Insane luck.
HGRAF
cjstocksup cjstocksup 10 minutos atrás
Alex Jones gets good conservatives into a lot of trouble with his conspiracy theories. He is way too far out there, and he does it like Benny on X for clicks and attention. I steer clear of both unless they are just talking about factual things. Remember this is how he got sued with his crazy lies a
Ayock Ayock 11 minutos atrás
There are probably more adjectives that would apply...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480966702_1091990862973577_7990795232876155239_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zL8EV6UsdMAQ7kNvgF8IUrw&_nc_oc=Adk650SKTYuoBf9xT5h6MZfiZU7gB5YwC-qmcoC8QDuTIUFcOyo5Sx
Boilingman Boilingman 11 minutos atrás
I had the same question...patents from 2013.
LQMT
ombowstring ombowstring 12 minutos atrás
Hey man, I just don't think it's going to happen for Lightwave. I wish for your sakes that the company succeeds beyond your fondest dreams, but it seems extremely unlikely to me.
LWLG
aBeezlee aBeezlee 12 minutos atrás
The next tariff victim will be related to semiconductors, perhaps? Maybe 200% on Taiwan? It's going to be something stupid, because it has to tank mag7 stocks maybe 10-20%.
NVDA
skitahoe skitahoe 13 minutos atrás
The end of March is also the latest a company filing an Annual Report can do so, and be ontime. I suppose it would be a huge surprise if CRTG actually made such a filing, and if they did, I believe we'd be trading routinely at new highs.

Gary
CRTG
ombowstring ombowstring 15 minutos atrás
COME ON EILEEN by Save Ferris | Missioned Souls -YouTube - Impressive
Zardiw Zardiw 15 minutos atrás
Here's the Right Ai Summary from #DDAmanda:

Accredited Solutions, Inc. ($ASII) Stock Summary
Company Overview
Accredited Solutions, Inc. (OTC: ASII) is a fintech company focused on digital payments and blockchain technology solutions, aiming to provide innovative financi
ASII EVCO
Ayock Ayock 16 minutos atrás
Sadly...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486140212_10232722937008891_5834396441629191151_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Kr0jCaz53yEQ7kNvgFyysaj&_nc_oc=Adlkxpp7Ac8vt38HrQdCL7Y5woa3WGShWFhZ0d7C1b3C3J-lfMmqLo3YaVK9uofF3vzX3vBI0TFAolSbgAzs6eau&_nc_zt=2
Zardiw Zardiw 17 minutos atrás
Thanks.......looks like Ai screwed up

Z
ASII

Seu Histórico Recente

Delayed Upgrade Clock