ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

15,19
0,42
(2,84%)
Fechado 14 Fevereiro 6:00PM
15,18
-0,01
(-0,07%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,004,255,355,034,800,306,34 %6519813/02/2025
10,503,704,804,504,250,307,14 %87213/02/2025
11,003,705,153,854,4250,195,19 %32313/02/2025
11,502,933,753,353,340,051,52 %611913/02/2025
12,003,153,253,003,200,279,89 %4327313/02/2025
12,502,482,722,692,600,5223,96 %2627213/02/2025
13,002,062,222,172,140,3720,56 %6827813/02/2025
13,501,551,731,681,640,3829,23 %18343113/02/2025
14,000,851,231,201,040,4050,00 %5751.32413/02/2025
14,500,650,750,720,700,3280,00 %2.0972.79213/02/2025
15,000,270,280,270,2750,14107,69 %16.57011.34113/02/2025
15,500,050,060,060,0550,0250,00 %15.02917.16113/02/2025
16,000,010,020,010,015-0,01-50,00 %5.83420.23813/02/2025
16,500,010,010,010,010,000,00 %2.23416.70313/02/2025
17,000,010,010,010,010,000,00 %88312.93813/02/2025
17,500,010,010,010,010,000,00 %815.33913/02/2025
18,000,010,010,010,010,000,00 %619.49913/02/2025
18,500,010,010,010,010,000,00 %485.22413/02/2025
19,000,010,010,010,010,000,00 %763.12513/02/2025
19,500,010,010,010,010,000,00 %101.32713/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,010,010,010,010,000,00 %0133-
10,500,010,260,010,1350,000,00 %0627-
11,000,010,010,010,010,000,00 %11.58713/02/2025
11,500,010,010,010,010,000,00 %131.30013/02/2025
12,000,010,010,010,010,000,00 %131.43313/02/2025
12,500,010,010,010,010,000,00 %191.65413/02/2025
13,000,010,010,010,010,000,00 %611.72113/02/2025
13,500,010,010,010,010,000,00 %7482.69213/02/2025
14,000,010,020,010,015-0,03-75,00 %3.76411.66813/02/2025
14,500,020,030,020,025-0,10-83,33 %9.23713.28213/02/2025
15,000,080,090,080,085-0,30-78,95 %17.29815.04913/02/2025
15,500,330,390,360,36-0,41-53,25 %3.4704.86613/02/2025
16,000,781,100,860,94-0,40-31,75 %7273.94513/02/2025
16,501,261,571,311,415-0,44-25,14 %2381.32913/02/2025
17,001,782,001,761,89-0,49-21,78 %10536613/02/2025
17,502,172,422,512,295-0,31-10,99 %206113/02/2025
18,002,633,152,822,89-0,40-12,42 %2724613/02/2025
18,503,253,403,293,325-0,11-3,24 %119913/02/2025
19,002,954,803,853,8750,082,12 %2013/02/2025
19,503,755,154,054,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
bigsur25 bigsur25 2 minutos atrás
I agree DF came in with great talk so I pony up . He could have left with a little more class , did even own any MONI shares ?
MONI
blackhawks blackhawks 4 minutos atrás
The renaming has a four year half-life, about two years longer than KFC/Big Mac boy who is sporting more chins than the Hong Kong phone directory,


https://ih1.redbubble.net/image.5179588604.9885/st,small,507x507-pad,600x600,f8f8f8.jpg
MrMike241 MrMike241 4 minutos atrás
To clear out the waste and fraud you're going to need to clear out the Republicans‼️

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, up $1.4 tri
Lime Time Lime Time 5 minutos atrás
I'm hoping this hilo guy fulfills my bids. It's at low price right now.
CIVX
LORTAP KCOTS LORTAP KCOTS 6 minutos atrás
I'd get a $250,000 gain at $70
MNMD
XMaster2023 XMaster2023 7 minutos atrás
Investor 082 there you go again this time with a softer sales or suggestion to sell upon approval. Obviously the goal of the market makers to cover at a lower cost. Unfortunately, your not going to get my shares for a couple of years.
NWBO
arizona1 arizona1 9 minutos atrás
If you clear out the waste and fraud, make sure money is getting to the people that need it.

And how much do you sponge off the government, moocher? Check the boxes. You're on Medicaid, food stamps, survivor benefits and welfare. Amiright? What else am I leaving out?
Zorax Zorax 10 minutos atrás
USA beat Finland 6-1, lead the 4 Nations Faceoff pro hockey tourney with 3 points.
Saturday two games. 1pm and 8pm
sissyjane1 sissyjane1 11 minutos atrás
People , people are everywhere but no shining stars to motivate this company , we just lost half of moni that had some STROKE. Perception means a lot when you go for finance or backing for investors . One of the reason I vested in MONI was because of DF, not just some people .....SS not disrespecti
MONI
splintered sunlight splintered sunlight 11 minutos atrás
LOL

Sooooooo true
BDGR
blackhawks blackhawks 11 minutos atrás
Not a single country on that list has a population anywhere near as large as that of the U.S. They may have a WV or two among their population, but NOT the # of states we have to drag the average down.

Look at the bottom 12 and ask yourself WTF the GOP can do about the raw material in
theorysuit theorysuit 12 minutos atrás
sure u think they can fire the CDMO owner/CEO/CFO. she is tied to the ship baby!


The only thing is she has her parachute aka Advent and Cognate. But do shareholders? Nope. This is why you don't invest in OTC garbage. I thought in 2022 she said multiple submissions...
CDMO
BDEZ BDEZ 12 minutos atrás
Agree....
hap0206 hap0206 13 minutos atrás
So the libs find a bunch of nutcases who have prepared a document filled with preposterous proposals and make a mountain out of foolishness -- geez -- so foolish
janice shell janice shell 13 minutos atrás
Oh yeah. He'd write an algorithm. And all the Bros would be terribly impressed.
BDEZ BDEZ 14 minutos atrás
47 asks Mel Gibson to clean up Hollywood, his response is perfect: ‘It’s REVENGE time’…

https://revolver.news/2025/02/trump-asks-mel-gibson-to-clean-up-hollywood-his-response-is-perfect-its-revenge-time/
1984ISHERE 1984ISHERE 14 minutos atrás
Not every "employee" in a organization is public facing doesn't mean they aren't integral and important
With all the crazies in the world I don't blame them
You said there was only 2 people in MONI , do you now admit you are an idiot? If you first admit that then maybe we can conti
MONI
splintered sunlight splintered sunlight 14 minutos atrás
DBGI is garbage.

Always was and always will be.

Thanks for all your enthusiastic enthusiasm.
DBGI
MetaMonster MetaMonster 15 minutos atrás
The word is out on wall street, buyout
RNAZ
robinandthe7hoods robinandthe7hoods 16 minutos atrás
LLMs= Web 2.0
Genius= Web 3.0
AGI= Web 3.0
All you need to know...
VRSSF
Saving Grace Saving Grace 16 minutos atrás
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with everything in place. This is a massive commercial operation. SMG massive conveyor system in place.
HYMC
dws dws 16 minutos atrás
Brings back
Memories for sure. Ronnie Marchman provided some great financial analysis for us. How about ddodd?
IDCC
janice shell janice shell 19 minutos atrás
LOL!! I'm fine with it staying up north. I've been to Montreal a few times. Never to Quebec, the city.

Seu Histórico Recente

Delayed Upgrade Clock