ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bancorp Inc

Bancorp Inc (TBBK)

54,93
0,51
(0,94%)
Fechado 22 Março 5:00PM
54,7668
-0,1632
(-0,30%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0023,0027,300,0025,150,000,00 %00-
35,0018,1022,400,0020,250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,005,606,405,806,00-0,61-9,52 %1337821/03/2025
55,000,000,000,000,000,000,00 %00-
60,000,451,101,000,775-0,90-47,37 %1121/03/2025
65,000,002,250,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,052,200,051,1250,000,00 %06-
35,000,002,250,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,002,550,000,000,000,00 %00-
50,000,451,300,950,875-1,66-63,60 %39321/03/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,009,1012,100,0010,600,000,00 %00-
70,0014,1017,100,0015,600,000,00 %00-
75,0018,5022,200,0020,350,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0028,5032,200,0030,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
sortagreen sortagreen 2 minutos atrás
Meanwhile in Killingly, CT..

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/485770460_10221980008689218_6379664637665002713_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AxUH_zs2eKwQ7kNvgHs9SEU&_nc_oc=AdkJRL7Yuov8V6MtKjC-3E_dHwc7hi0QOhbjUW9vnUAB9SHLn1D8P7Z3a-4z3tYoBaQ&_nc_zt=23
mascale mascale 3 minutos atrás
Mostly as expected is waterchaser im-poster creating a hyper-stupid caricature of itself, all by itself. Anyone compares the concept of an audit with what Hiru announced in its filing: "An audit, as defined, is a comprehensive 30-60 day review process encompassing documentation analysis, legal rev
HIRU
Grumpy58 Grumpy58 3 minutos atrás
Seriously! I look away for about a month and come back to this I'm happy I didn't buy but .0005 might be a opportunity 
MEDH
Groveman1 Groveman1 3 minutos atrás
GetSerious, Are the FInancial Reports coming out in April for BIEL, and do you think it could be good news that would cause a Spike in PPS?
BIEL
money-maker money-maker 3 minutos atrás
It will rocket for sure after it is pink current and some news flow in... 
VGTL
TooFrank TooFrank 4 minutos atrás
CATL with its recent RMB 2.5 billion investment in Nio Power, CATL is expected to gain a 25% stake in Nio's battery swapping business, becoming a significant shareholder reducing NIO revenue from NIO Power to 65%.
As other brands utilize the CATL/NIO battery standard NIO’s lower end vehicl
NIO
RichieBoy RichieBoy 5 minutos atrás
Thanks 1jas.Yes anything is possible, hope springs eternal. Opinons are great (thank you) facts are better.

Don't look at my post as a demand in anger, it is really an instruction booklet reminder to three busy guys. Balkin Gonyer and Chanmugan. A reminder of the pitfalls they're faci
AFFU
zab zab 5 minutos atrás
Why do the worse states in America,  especially West Virginia and Louisiana always want to tell everyone else what they think the rest of the country should be. 
2B_unknown 2B_unknown 7 minutos atrás
Extremist223,
Looking over your many descriptive thoughts…

“As long as he (Ken Griffin) could capitulate and explain how the two of us could win all markets that go beyond zero inventory while having continuous quotations and locate exemption. I would be very happy as a long in
NWBO
gorbec1 gorbec1 8 minutos atrás
I’m hear

As far as me not posting much

No need. We finally made it pps will follow going up to Pluto and beyond

Soon after 20 years ill be gone from the board

2025 mcic year
MCIC
jjjjjjjj jjjjjjjj 8 minutos atrás
It is a damn if you do and damn if you don't situation. The short sellers and market makers are over shorting it. I bought from MJNA 8 times using my Wells Fargo credit card thru FedEx delivery. The company is legit. They hope to short it as low as possible and buy them back cheap. But after coup
AMC MJNA
uber darthium uber darthium 9 minutos atrás
NEWBauered AGAIN !

Hopefully we see something soon with them financials. Could rocket.
VGTL
manibiotech manibiotech 10 minutos atrás
I mean including US companies as well
NWBO
HappyLibrarian HappyLibrarian 10 minutos atrás
I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?


If that is the standard to have an opinion about the performance of NWBO management then that is standard you can have - so long as you apply it to both to people with and without favorabl
NWBO
Zardiw Zardiw 11 minutos atrás
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
manibiotech manibiotech 11 minutos atrás
Yes I have read that NWBO has currently no partnership or role in that expansion . So you are speculating about when Roswell talks about aiming towards established companies they are only talking about NWBO without any evidence whatsoever . I can as easily speculate that they are not talking about N
NWBO
FOFreddie FOFreddie 11 minutos atrás
Glad to see if Bryndon did not leave X - wonder if he is Premium? Wonder what the obvious reasons were that are not so important now.

https://x.com/bryndonfisher/status/1857200340342591857
FNMA
Zardiw Zardiw 12 minutos atrás
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
Zardiw Zardiw 13 minutos atrás
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
mick mick 13 minutos atrás
QUARTERS

Top 5 Most Sought-After U.S. State Quarter Dollar Coins Worth Big Money!

1999 CONN. P
https://youtu.be/SHDGthLao2c
Lifetime Lifetime 13 minutos atrás
That is hilarious. Actually, it is pathetic.
BIEL
Aquahoya Aquahoya 13 minutos atrás
Hopefully we see something soon with them financials. Could rocket.
VGTL
upper11 upper11 13 minutos atrás
Are these guys active
I haven’t followed in a long time
OMID