ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TriCo Bancshares

TriCo Bancshares (TCBK)

41,225
-0,225
( -0,54% )
Atualizado: 11:22:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0011,0013,400,0012,200,000,00 %00-
35,006,108,100,007,100,000,00 %00-
40,000,604,801,952,700,000,00 %02-
45,000,000,000,000,000,000,00 %00-
50,000,253,700,251,9750,000,00 %03-
55,000,000,000,000,000,000,00 %00-
60,000,003,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,003,800,000,000,000,00 %00-
35,000,003,900,000,000,000,00 %00-
40,000,954,500,952,7250,000,00 %01-
45,003,505,800,004,650,000,00 %00-
50,008,1010,500,009,300,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0018,1020,800,0019,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,025
(311,51%)
176,04M
MULNMullen Automotive Inc
US$ 0,6448
(152,07%)
188,21M
DATSDatChat Inc
US$ 4,709
(118,01%)
72,45M
POAIPredictive Oncology Inc
US$ 2,0851
(87,00%)
92,24M
RAYRaytech Holding Ltd
US$ 1,77
(36,15%)
564,82k
CNSPCNS Pharmaceuticals Inc
US$ 1,33
(-60,65%)
1,37M
BACKIMAC Holdings Inc
US$ 0,176
(-58,33%)
2,84M
MURAMural Oncology PLC
US$ 1,65
(-56,92%)
1,82M
MGRXMangoceuticals Inc
US$ 2,91
(-38,74%)
2,16M
DGLYDigital Ally Inc
US$ 0,0347
(-36,68%)
63,83M
MULNMullen Automotive Inc
US$ 0,6448
(152,07%)
188,21M
TNONTenon Medical Inc
US$ 4,025
(311,51%)
176,04M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
99,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,85
(-2,78%)
96,93M
POAIPredictive Oncology Inc
US$ 2,0851
(87,00%)
92,24M
georgie18 georgie18 46 segundos atrás
Yup...🥳
IcySorcerer31 IcySorcerer31 51 segundos atrás
I get your concerns, but if this gets to $8 pre merger, then no need for dividend and no waiting 6 months.
SYTA
Legend431 Legend431 54 segundos atrás
We are way late. People speculated approval in 2024 July early and then November of 2024 at the latest. 
NWBO
Panzer Panzer 55 segundos atrás
RITE ask blasters slicing through resistance like French armor 
RITE
2can$ 2can$ 56 segundos atrás
Cracker jack you never know what your going to get, with barber I always know what I'm going to get and it's not short on disappointment.

Cracker jack or Lucky charms which is right for your investment.
DBMM
StockSeedGems2143 StockSeedGems2143 1 min atrás
TMMI, still time to get in at this PPS. Very limited time, imo.
TMMI
rbl100 rbl100 1 min atrás
lunch time this will be a $1
MULN
Participation_trophy_inc Participation_trophy_inc 1 min atrás
Was there an update 7 hours ago on pacer re Phil ??
Pretty cool haha
PHIL
Aimless Blade Aimless Blade 1 min atrás
Except, we do have an official direct collaboration with Polariton now!
So, we are out front of the AI, apparently!
Fitting, since we will help power its next phase of development, too.

That’s the kind of focus and clarity Yves is bringing to this phase of our commercia
LWLG
work-n-hard work-n-hard 2 minutos atrás
POAI: PM high 2.86. Looking towards $4
POAI
stocktowatch stocktowatch 2 minutos atrás
$IQST IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook
https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-124500543.html
IQST
Treshold Treshold 2 minutos atrás
Well... Investing I mean to say!
LQMT
rx7171 rx7171 2 minutos atrás
SAVA finally admits defeat.
https://stocks.apple.com/Acnejg0lSRJu5GWJQXhXofQ
AVXL
BooDog BooDog 2 minutos atrás
Only caught it this time because of the volume. Did see some patent posts out there, legit or not I wasn't sticking but I'll be watching. And I agree, not sure how they'd keep compliance with yet another RS, if it happens. My thought was this will be buried in convertibles so deep they'd be lucky
MULN
ccore10 ccore10 2 minutos atrás
Now I can see why you believed in this scam of a company for so long, you have no idea how to interpret facts. Grover didnt wait 7 years to sue, he waited just over a month. Vik had a legal contract that he took to court after trying to collect on the series B shares he was legally owed, and he wo
BCDS NSAV
norisknorewards norisknorewards 2 minutos atrás
quick question regarding your comments...."And as usual, you all called me a FUDster and a paid basher and I was trying to discount this info to hurt the share price and I have nefarious motives etc etc."......

did you join ihub within a weeks time of P Man?
NWBO
hedge_fun hedge_fun 2 minutos atrás
And there's idiots that don't know about.......

TSLA's other products.

Have a great day! Hope you get that hug you seem desperate for.
TSLA
Treshold Treshold 3 minutos atrás
Well said! Everyone and their Uncle is buying
LQMT
BEIJING BILL BEIJING BILL 3 minutos atrás
$KBSX https://finance.yahoo.com/news/fst-corp-introduces-kbs-branded-120000077.html
KBSX
Teddytropics Teddytropics 3 minutos atrás
I'll leave that up to Hi_Lo's buddy..

Mi amigo en la casa..

Ole!

Viva Cann Americano!
CNNA
PirateHero59 PirateHero59 3 minutos atrás
On the day when board members/directors fight for the rights of shareholders...
FNMA
jammy32 jammy32 3 minutos atrás
How does Nasrat not call it a day and resign already
ELTP
tdbowieknife tdbowieknife 3 minutos atrás
And it's just coming off a major screw-up by Emil that got the stock halted for 10 weeks...


..


.
TWOH
tw0122 tw0122 3 minutos atrás
Shorter term looking for solid $1.11 break on 4 hour 
HOLO
Babubd Babubd 4 minutos atrás
Many great things are going to be revealed here.
ZHUD