ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

318,45
3,45
(1,10%)
Fechado 12 Fevereiro 6:00PM
317,4902
-0,9598
(-0,30%)
Após o horário de negociação: 9:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
292,5024,1027,5031,9725,800,000,00 %03-
295,000,000,000,000,000,000,00 %00-
297,5019,2021,600,0020,400,000,00 %00-
300,0016,9019,9019,4918,400,000,00 %016-
302,500,000,000,000,000,000,00 %00-
305,0012,3014,609,3013,45-3,95-29,81 %27712/02/2025
307,500,000,000,000,000,000,00 %00-
310,008,8010,107,909,45-6,09-43,53 %143512/02/2025
312,507,208,304,157,75-3,75-47,47 %82512/02/2025
315,000,000,000,000,000,000,00 %00-
317,503,904,804,504,350,8924,65 %185612/02/2025
320,002,753,702,503,225-0,52-17,22 %5310412/02/2025
322,500,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
327,500,000,000,000,000,000,00 %00-
330,000,400,650,360,525-0,25-40,98 %9121812/02/2025
332,500,200,550,280,375-0,12-30,00 %144012/02/2025
335,000,000,000,000,000,000,00 %00-
337,500,181,250,180,7150,000,00 %029-
340,000,450,100,450,2750,000,00 %075-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
297,500,051,400,400,7250,000,00 %04-
300,000,000,000,000,000,000,00 %00-
302,500,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
307,500,500,751,250,625-0,39-23,78 %511912/02/2025
310,000,801,401,311,10-0,69-34,50 %5614612/02/2025
312,501,351,652,191,50-0,31-12,40 %812412/02/2025
315,001,902,552,662,225-1,49-35,90 %419612/02/2025
317,500,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
322,500,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
327,509,0011,909,3010,450,000,00 %07-
330,000,000,000,000,000,000,00 %00-
332,500,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
337,500,000,000,000,000,000,00 %00-
340,0020,5023,800,0022,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
TenKay TenKay 5 minutos atrás
“Nice to be hooked up with tZero.“

How exactly is HMBL “hooked up” with tZero?
HMBL
Hardazoak Hardazoak 5 minutos atrás
Because Benny said so. He has always been right, this time is no different.
AABB
gorbec1 gorbec1 6 minutos atrás
What business is worth 50 mil for mcic could it be were sells are hiding
MCIC
3331 3331 6 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HGilS HGilS 7 minutos atrás
You are missing 2 digits 0 and 1.
ELTP
Chipaway Chipaway 7 minutos atrás
Yah, what a shame. What's worse is having to look at these worthless shares in our accounts for who knows how long. I'd just as well have them disappear so I don't have to be reminded every day.
RHCCF
Zorax Zorax 8 minutos atrás
Okay, are you calling normal messages to you on this board mail?
When you open this site and go directly to your mailbox, the messages to the boards will remain until you go to a board and click each message.
I don't see any setting in the normal message mailbox that would remove anyt
3331 3331 9 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
ilovetech ilovetech 9 minutos atrás
Absolutely. That's why I'm here.
NWBO
jjjjjjjj jjjjjjjj 10 minutos atrás
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax by 4/10/XX to avoid 5% penalty. The trade volumes of MJNA keep going up. Yet the price stay
MJNA
3331 3331 10 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 11 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shoondale shoondale 11 minutos atrás
Isn't Albanna working with Wainwright? It's going to be interesting to see what shareholders do at the end of the month
ADTX
qualityincolor qualityincolor 12 minutos atrás
Life is so much more peaceful knowing all you have to do is lock up your shares.  Staying off this board helps tremendously, at least in my case. See you all at the top. ✌️
RDAR
Green Leaf Smoker Green Leaf Smoker 13 minutos atrás
This statement (Henry said this stock isn't for everyone) is what u want Philbagholders to hang their hopes on??? Any corrupt ceo wanna be can make this claim to fingernail hang on til NEXT WEEK
PHIL
BOREALIS BOREALIS 13 minutos atrás
Trump Winning?? LOLOL Take a look at his record

https://thenewstalkers.com/upimg/image/upimg_file/31253/800
crowin crowin 13 minutos atrás
let's all work together to Make America And The World Greater
MartinLutherKing MartinLutherKing 13 minutos atrás
TTX Will shock the world Cancer cure moment 🚀🚀🚀🚀
RNAZ
Slojab Slojab 14 minutos atrás
I'll be surprised if you here anything back. But good luck.
GTEH
waterchaser waterchaser 14 minutos atrás
miro
SPQS
doc2016 doc2016 14 minutos atrás
add 8's newest patent to vcsy:
Contact center customization in data communications systems
Patent number: 12206821
Slojab Slojab 15 minutos atrás
A lot of excuses there. As well as a "may be why", "if it wasn't for", "would have been", "we may see", "think we may" and a "could still be".

Let's just wait and see what Miller comes up with over the next few months in order to add value to this ticker. So far, he hasn't monetized w
BMCS
Hi_Lo Hi_Lo 15 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353

Directly from the company:

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

James E. Shipley
(714) 814-7146
CIVX

Seu Histórico Recente

Delayed Upgrade Clock