ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

217,99
-4,65
(-2,09%)
Fechado 29 Março 5:00PM
216,50
-1,49
(-0,68%)
Após o horário de negociação: 8:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
192,5024,0026,800,0025,400,000,00 %00-
195,0021,6024,5029,4023,050,000,00 %01-
197,500,000,000,000,000,000,00 %00-
200,0018,5019,9024,0019,200,000,00 %01-
202,500,000,000,000,000,000,00 %00-
205,0014,4016,4012,3015,40-5,00-28,90 %1128/03/2025
207,5011,8013,1016,7012,450,000,00 %03-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,007,307,706,407,50-10,57-62,29 %622028/03/2025
217,505,906,505,306,20-13,80-72,25 %35328/03/2025
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,502,002,251,852,125-4,05-68,64 %21328/03/2025
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,550,750,450,65-1,57-77,72 %211628/03/2025
240,000,400,550,350,475-0,74-67,89 %116628/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
192,500,000,000,000,000,000,00 %00-
195,000,550,650,700,60-0,30-30,00 %3528/03/2025
197,500,000,000,000,000,000,00 %00-
200,000,951,101,251,0250,97346,43 %161228/03/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,503,403,604,303,503,10258,33 %16428/03/2025
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,507,9010,309,909,104,0870,10 %134828/03/2025
225,009,6010,0012,039,806,73126,98 %37428/03/2025
227,5010,6013,1012,5011,855,9089,39 %46228/03/2025
230,0012,9013,8015,2813,358,63129,77 %66328/03/2025
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
gitreal gitreal 3 minutos atrás
Has nothing to do with being a scam.

It's a scam, clearly. Rhodium from the Mt. Vernon Mine at concentrations never before found ANYWHERE ON EARTH! But no credible evidence for it. And then the Mt. Vernon has disappeared from any mention.....like it never existed.

I
NBRI
Guzzi62 Guzzi62 3 minutos atrás
Dennisdave's attorney brother says there is a case here so your Houston theory don't hold water!

BO out right after approval is the best we can hope for (IMO) so this obsolete management can be put on grass for good.

Anything over 10 bucks a share will put a big smile o
NWBO
janice shell janice shell 4 minutos atrás
At least a judge disagreed with Rubio about that.
DrivenByPain DrivenByPain 5 minutos atrás
[+ ] Check this box to confirm the Company had no Convertible Debt issued or outstanding at any point during this
period. https://www.otcmarkets.com/otcapi/company/financial-report/449000/content
SGDH
Juntao Juntao 7 minutos atrás
https://bellrosecapitalinc.com/press-release
https://thezumrapp.com/
https://play.google.com/store/apps/details?id=com.zumr.taxi.driver
https://apps.apple.com/us/app/zumr-driver/id6446614662
BELR
janice shell janice shell 9 minutos atrás
This is a real tweet posted by the official White House government account. Yes, really.

Is it, though? That's what the person who made the tweet said, but I went to the White House page at X, and it wasn't there. Now, it's possible that it WAS there and was removed. Around that time-
Spuds McKenz66 Spuds McKenz66 11 minutos atrás
I WILL DISCLOSE MY PROFITS NEXT WEEK , I WILL PLAN TO MAKE 2K EVERYDAY ON MLGO NEXT WEEK A TOTAL OF 10K , LET THE GAMES BEGIN
MLGO
newmedman newmedman 12 minutos atrás
I just hope everyone out there tomorrow has already voted and will keep it calm. I think the Tesla protests would be better focused on the local elections and taking our butts to the voting booth where we can actually change something.

My focus has been Wisconsin and the election that
bigbux1 bigbux1 13 minutos atrás
Was able to reconnect with his vids thanks to you a couple months ago. Was following him for years but YouTube kept taking him down. He would add a number to his channel and reappear.
Spuds McKenz66 Spuds McKenz66 15 minutos atrás
it will continue its a monster money maker , get rich , I will load back up moonday MLGO
MLGO
NotSure2 NotSure2 17 minutos atrás
The opposite... But even if aproved, it can take a long time, if looking at statistics, NWBO should fall in the longest due to "no precedent", (LP's words), complicated process, old trial in lots of different locations, small staff, etc....

End of 2025 or beggining of 2026 possible.
NWBO
Jeffery H Jeffery H 18 minutos atrás
The OTC market is totally dead these years. It has not moved at all
AITX
Jeffery H Jeffery H 21 minutos atrás
What is going on with the OTC market these years? It never moves at all.
CYBL
SSKILLZ1 SSKILLZ1 21 minutos atrás
That was a thing of beauty, what was even more nice was watching a bullpen go 4 innings with giving up 0 runs, I was used to watching a trainwreck last year on that front in my opinion.
arizona1 arizona1 22 minutos atrás
Hey roosty! Tomorrow would be a great day to show your support Elon and buy your first Tesla. Just do it and be a hero! I dare you to walk into a Tesla showroom tomorrow. Make sure to post pictures! 🤣

Tesla Takedown protests planned for Saturday at over 200 locations
Whalatane Whalatane 23 minutos atrás
Practical Feasibility: While not illegal per se, the optics and risks of shorting a stock while sitting on its board make it highly impractical. Hedge funds typically avoid such conflicts because they invite legal challenges, reputational damage, and potential penalties.

In practice,
AMRN
JERSEYHAWG JERSEYHAWG 26 minutos atrás
You can be right.

I never figured LD you pull the wings off flies.

Waste of time reading half that shit.

See everyone later
LEHNQ
BREAKER098 BREAKER098 29 minutos atrás
I apologize to everyone. I found what I’m looking for. This will be my last post until the FINAL resolution (this is a long post - read it - it’s important - and it hasn’t been mentioned before on the board ever - dots just got connected and yours truly got it done)

There’s only $10
LEHNQ
williamssc williamssc 31 minutos atrás
Dr. Peter Marks, director of the agency’s Center for Biologics Evaluation and Research, was given the choice to resign or be fired. Marks’ resignation takes effect April 5.

He was forced to resign or be fired. They need to clean FDA house.
AVXL
BigMoneyChalupa BigMoneyChalupa 33 minutos atrás
Great way to finish the week. Once again, we have proven that $ZHUD moves on thin air, and into the exosphere we shall move quickly, fly me to the moon.
ZHUD
BuccaneerIllusionist21 BuccaneerIllusionist21 33 minutos atrás
I only have a small amount invested in NWBO, (£7000 GBP) and I need the shares to be $1.09 USD for me to break even. I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the re
NWBO
DrivenByPain DrivenByPain 35 minutos atrás
Then Why Are You Asking ?
SGDH