ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TTEC Holdings Inc

TTEC Holdings Inc (TTEC)

3,32
-0,21
( -5,95% )
Atualizado: 16:01:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,651,001,150,8250,000,00 %0201-
5,000,050,150,050,100,000,00 %01.026-
7,500,010,050,010,030,000,00 %0473-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,150,050,100,000,00 %01.076-
5,000,000,000,000,000,000,00 %00-
7,503,505,303,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,94
(302,82%)
277,64M
DATSDatChat Inc
US$ 3,78
(75,00%)
139,87M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,5948
(48,19%)
1,71M
SAGSAG Holdings Ltd
US$ 1,1108
(43,70%)
8,55M
RAYRaytech Holding Ltd
US$ 1,86
(43,08%)
14,48M
MURAMural Oncology PLC
US$ 1,527
(-60,13%)
3,62M
BACKIMAC Holdings Inc
US$ 0,1699
(-59,78%)
4,52M
CNSPCNS Pharmaceuticals Inc
US$ 1,42
(-57,99%)
2,06M
MGRXMangoceuticals Inc
US$ 2,77
(-41,68%)
2,79M
WLGSWang and Lee Group Inc
US$ 0,4457
(-40,64%)
12,15M
MULNMullen Automotive Inc
US$ 0,3041
(18,88%)
384,83M
TNONTenon Medical Inc
US$ 3,94
(302,82%)
277,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,4237
(2,36%)
196,37M
POAIPredictive Oncology Inc
US$ 1,5808
(41,78%)
148,48M
BONBon Natural Life Ltd
US$ 0,1504
(0,87%)
143,78M
threewheeler threewheeler 5 minutos atrás
KRTL peeps selling today must not like $$$, great news if we dont see .25-.50 mid April as other countries open up accts and start buying are not seeing what Im seeing https://www.otcmarkets.com/stock/KRTL/news
KRTL
Almosthere Almosthere 6 minutos atrás
Looks like the push upward continues.

0.085
LQMT
al44 al44 6 minutos atrás
They are not the same-

https://i.imgur.com/K85jxOS.jpg
Lone Clone Lone Clone 6 minutos atrás
NorthWest Copper Adopting Phased Development Approach at Kwanika-Stardust

https://www.globenewswire.com/news-release/2025/03/25/3048539/0/en/NorthWest-Copper-Adopting-Phased-Development-Approach-at-Kwanika-Stardust.html

March 25, 2025 06:00 ET | Source: NorthWest Copp
Bubae Bubae 6 minutos atrás
Well you keep buying, that will show those naked short sellers. Make sure you ."slap the ask!" 😅 🙄
ASII
norisknorewards norisknorewards 7 minutos atrás
I don't need to muddy my good name with that FUD...

That ship sailed a long long time ago, did you and Pman join the hub within a week of each other?
NWBO
StayHumble StayHumble 7 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow
HIRU
halbroke1 halbroke1 7 minutos atrás
MSET $$$..ON HUGE WATCH...DONT IGNORE...TINY TINY SS..
MSET
work-n-hard work-n-hard 7 minutos atrás
SAG: In @ 1.06
jake12 jake12 8 minutos atrás
Webb slinger, that was an award given by the procurement office at China Lake Naval Air Station in September 23. You claim that it was given to technology holding to pay for spider silk. According to the chief scientist, Dolly Chitta Pallavi at technology holding the money was used to test Randy Lew
KBLB
rayovac812 rayovac812 8 minutos atrás
Interesting you limit your post to investors and "no one in textiles." Can you envision that medical or DoD might be the target audience as well.

So you are in this for textiles. Not me, at least that alone. Keep doing what you are doing, but it has obviously been a waste of time.
KBLB
yman yman 8 minutos atrás
Jon Jon: My understanding is that Faro's attorneys are saying that Ants filings are a waste of the courts time as this court has already made a decision. Because they believe Ant is wasting the courts time they are requesting some sort of punishment. It could be $$ or a range of sanctions. Person
NNLX
Huggy Bear Huggy Bear 8 minutos atrás
I hub jail. Again.
KEGS
al44 al44 8 minutos atrás
Choose wisely parents-

https://i.imgur.com/YBMhf4z.jpg
delerious1 delerious1 8 minutos atrás
Posted some interesting stories and research on Radiogel,,,...it takes a long time to get through Trials, but I expect we are closer now than ever before....think about that....and folks need to stop fueling the foolish fudster....I no longer even read it....we're closer than ever before
RDGL
georgie18 georgie18 9 minutos atrás
Yup and some nice big block buys hitting AGH...🥳
AGH
rbb rbb 9 minutos atrás
so, we've transitioned from minimal volume to no volume...smh
FDCT
halbroke1 halbroke1 9 minutos atrás
MSET $$$ ON HUGE WATCH...DONT IGNORE...TINY TINY SS!!!
MSET
norisknorewards norisknorewards 9 minutos atrás
I have extremely justifiable speculation that outside parties, big hitters, have told NWBO not to release news until after an approval. This is why we haven't gotten any news in a year. So yes, I can confirm that they are intentionally not releasing news and, intentional or not, it is suppressing th
NWBO
BBANBOB BBANBOB 9 minutos atrás
JHD
I believe we tried yrs ago to set up a ESCROW board but they lumped it into this board
COOP
AugustaFriends AugustaFriends 9 minutos atrás
$SAG I just added 5000 shares more IT HAS THAT LOOK Like $UMAC $MLGO $TNON -- just a drop of good news and we have a nice winner Orions
MLGO SAG TNON
Lime Time Lime Time 9 minutos atrás
Close to .0001 this is the suck
HMBL
TenKay TenKay 9 minutos atrás
We are now seeing some meaningful T2 selling.
HMBL
al44 al44 9 minutos atrás
The left-

https://i.imgur.com/ec0LbOZ.jpg
Mr. C Mr. C 9 minutos atrás
Prices are different, but if +4.0 MTPA is $19 billion over 15 years then figure it is another $3-$6 billion over the same period of time
TGLO