ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

55,98
0,44
(0,79%)
No fechamento: 12 Fevereiro 6:00PM
55,98
0,01
( 0,02% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,007,8012,500,0010,150,000,00 %00-
47,008,1010,6010,019,350,000,00 %02-
48,000,000,000,000,000,000,00 %00-
49,006,309,500,007,900,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,002,002,252,702,1250,000,00 %07-
55,001,202,201,751,700,000,00 %052-
56,000,000,000,000,000,000,00 %00-
57,000,250,350,200,30-0,15-42,86 %2644017:21:30
58,000,050,200,110,125-0,04-26,67 %35712:57:29
59,000,000,000,000,000,000,00 %00-
60,000,100,350,100,2250,000,00 %051-
61,000,000,000,000,000,000,00 %00-
62,000,820,750,820,7850,000,00 %018-
63,000,070,050,070,060,000,00 %032-
64,000,310,750,310,530,000,00 %02-
65,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,000,750,000,000,000,00 %00-
47,000,350,150,350,250,000,00 %028-
48,000,160,100,160,130,000,00 %036-
49,000,100,750,100,4250,000,00 %03-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,050,450,100,250,000,00 %021-
53,000,050,100,170,075-0,48-73,85 %22312:53:12
54,000,100,200,290,15-0,02-6,45 %12712:53:12
55,000,050,400,340,225-0,48-58,54 %537417:59:55
56,000,650,800,910,725-0,09-9,00 %105117:12:00
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,002,455,002,773,7250,000,00 %051-
60,003,405,705,104,550,000,00 %064-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,007,0010,200,008,600,000,00 %00-
65,007,4011,200,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,6945
(50,98%)
3,62M
BPTHBio Path Holdings Inc
US$ 1,05
(45,83%)
4,46M
TIVCTivic Health Systems Inc
US$ 0,9063
(29,47%)
34,93M
APPApplovin Corporation
US$ 489,991
(28,84%)
2,06M
OTLYOatly Group AB
US$ 0,4699
(22,05%)
949,1k
TTDThe Trade Desk Inc
US$ 89,8999
(-26,45%)
4,78M
SPGCSacks Parente Golf Inc
US$ 0,5855
(-20,67%)
1,17M
ATAIATAI Life Sciences NV
US$ 2,12
(-16,86%)
965,03k
KDLYKindly MD Inc
US$ 2,7399
(-16,47%)
1,19M
OMGAOmega Therapeutics Inc
US$ 0,2199
(-15,42%)
1,91M
TIVCTivic Health Systems Inc
US$ 0,9058
(29,40%)
34,93M
CYNCYNGN Inc
US$ 0,1332
(-11,20%)
25,03M
HOODRobinhood Markets Inc
US$ 65,246
(16,70%)
12,76M
LICNLichen China Limited
US$ 0,0687
(-9,61%)
7,8M
ADTXAditxt Inc
US$ 0,0885
(-2,96%)
6,34M
janice shell janice shell 1 min atrás
Seems you're right. There's only this:

9. The Company’s most recent Annual Report was prepared by:

Below is a list all law firm(s) and attorney(s) (including internal counsel) that acted as the Company’s primary legal counsel in preparing its most recent annual report o
packerfan9 packerfan9 2 minutos atrás
Big dilution today.
CBDL
AugustaFriends AugustaFriends 2 minutos atrás
$MGOL .55 moving after hours !!!
MGOL
AugustaFriends AugustaFriends 2 minutos atrás
$MGOL .55 moving after hours !!!
MGOL
Donotunderstand Donotunderstand 2 minutos atrás
legitimate as per the constitution

yup

but judges can rule on illegitimate - OR why did 10 different deep pockets go the court over the illegitmate actions of the Federal Executive when it "seized" F and F

Vance has a high priced paid for education
FNMA
Eli's Gone Eli's Gone 2 minutos atrás
Here's my go-to for everything--it's hosted overseas so proceed at your own risk :-)..I've never had an issue---if a link takes you to an ad or some such thing or asks you to sign up/pay for something/or credit card info, back out...

https://www.vipboxtv.sk/

pick a spor
WALL STREET KID WALL STREET KID 3 minutos atrás
$AMC SHORTS BUYING UP AMC! TIME IS UP! Short Squeeze Update

https://www.youtube.com/watch?v=MEuwZacTquA
AMC
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutos atrás
$b3USD WATCH for the $$$$ BOOM $$$$$
al44 al44 3 minutos atrás
BREAKING! U.S. Attorney General Pam Bondi says DOJ has filed charges against the state of New York, Kathy Hochul, Letitia James, and Mark Schroeder.

https://gettr.com/post/p3hf003183e
John Doe 2024 John Doe 2024 3 minutos atrás
Smarty let's talk about the failed unannounced pilot run that occurred in October. I'm sure many people here are interested in learning about it.
XERI
BigBadWolf BigBadWolf 3 minutos atrás
B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges.
COINDESK.COM

Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditio
B3USD
rogers711 rogers711 4 minutos atrás
Can anyone explain why we have another meeting February 19th to schedule timeline for submittal? What was the purpose of all of these sprint meetings if we still are not ready to submit? 
RDGL
janice shell janice shell 4 minutos atrás
I agree. If only it were just the Kennedy Center.
varmit varmit 4 minutos atrás
I DO WISH THESE CROOKS WOOD HURRY UP AND MINE BOUSE SO WE CAN HOUR .003449
DIVVIES . Then mive over to south copperstone and complete the adgenda !!!!!!!!!!   
Come on TUMP LOOSENING REGS FOR WATER AND MINING  GOLD DARND NEER $3,000 AN OUNCE 
ANY IMBUSIL WOULD GENERATE SOME CASH
GNCP
robinandthe7hoods robinandthe7hoods 4 minutos atrás
Open AI was nothing until it was released to the public in 2022,it was a lab project.
Genius hasn't been released yet.When it is,we'll see how it all shapes up.
When it gets released,that means some of the biggest companies in the world have given it their blessing.
VRSSF
BigBadWolf BigBadWolf 5 minutos atrás
Market Exchanges:

B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io.
COINGECKO.COM

Historical Performance:

All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025.
CO
B3USD
Diogenes of Sinope Diogenes of Sinope 5 minutos atrás
https://ih.advfn.com/stock-market/TSXV/CNC/stock-news/95422758/canada-nickel-secures-3-4-million-federal-contrib
CNC
Yooperman Yooperman 5 minutos atrás
What I'm talking about, playing games.
TSOI
BigBadWolf BigBadWolf 6 minutos atrás
Price Performance:

24-Hour Change: B3 has seen a 55.9% increase in its price over the last 24 hours.
COINGECKO.COM
7-Day Range: Over the past week, the price has fluctuated between $0.004095 and $0.01669.
B3USD
BigBadWolf BigBadWolf 6 minutos atrás
Current Price and Market Data:

Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD.
COINGECKO.COM
24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours.
COINMARKETCAP.C
B3USD
Investor082 Investor082 7 minutos atrás
He is another pumper, just like Thermo, and many others. Moving forward, look for stocks where they are invested in and take an opposite position. Excellent way to find winners!

For instance - look at Thermo’s performance. He pumps on 2 message boards, NWBO and OTLK. Both have lost o
NWBO OTLK
BigBadWolf BigBadWolf 7 minutos atrás
B3 Coin (B3) is a cryptocurrency that has recently gained attention due to its significant price increase
B3USD
hedge_fun hedge_fun 7 minutos atrás
The millionaire Cajun is back……….

Weeeeeeeeeeee

Time for another hot air balloon ride?
SFRX
Donotunderstand Donotunderstand 7 minutos atrás
WHAT is $FNMA ??
FNMA
BigBadWolf BigBadWolf 8 minutos atrás
Kinda says it all B3 Coin (B3USD) RSS Feed
Followers 1 Posters 1
Posts (Today) 5 Posts (Total) 5
Created 02/21/18 Type Free
B3USD

Seu Histórico Recente

Delayed Upgrade Clock