ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
US Treasury ETF

US Treasury ETF (UTEN)

43,54
0,06
( 0,14% )
Atualizado: 12:16:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,008,2010,900,009,550,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,002,254,900,003,5750,000,00 %00-
41,001,253,900,002,5750,000,00 %00-
42,000,352,900,001,6250,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,300,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,001,300,000,000,000,00 %00-
52,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,001,300,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,400,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,203,900,002,550,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,003,205,900,004,550,000,00 %00-
49,004,206,900,005,550,000,00 %00-
50,005,207,900,006,550,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,007,209,900,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,0399
(313,04%)
197,42M
DATSDatChat Inc
US$ 4,15
(92,13%)
118,22M
POAIPredictive Oncology Inc
US$ 1,98
(77,58%)
132,87M
EHLDEuroholdings Ltd
US$ 8,46
(67,86%)
743,05k
RAYRaytech Holding Ltd
US$ 2,02
(55,38%)
6,57M
BACKIMAC Holdings Inc
US$ 0,1623
(-61,58%)
3,47M
CNSPCNS Pharmaceuticals Inc
US$ 1,3099
(-61,25%)
1,63M
MURAMural Oncology PLC
US$ 1,63
(-57,44%)
2,48M
SGLYSingularity Future Technology Ltd
US$ 0,89
(-40,27%)
838,56k
MGRXMangoceuticals Inc
US$ 2,9875
(-37,11%)
2,52M
MULNMullen Automotive Inc
US$ 0,3689
(44,21%)
299,27M
TNONTenon Medical Inc
US$ 4,03
(312,02%)
197,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,0141
(-1,31%)
137,52M
POAIPredictive Oncology Inc
US$ 1,995
(78,92%)
132,87M
BONBon Natural Life Ltd
US$ 0,1505
(0,94%)
124,11M
Bostonsesco Bostonsesco 2 minutos atrás
Two green ups days in a row is uncanny!
FNMA
NASDAQ2020 NASDAQ2020 2 minutos atrás
Just relax till THE buyout.

ELTP
ELTP
Margin Buu Margin Buu 2 minutos atrás
Pretty sure we’re within normal approval timeframes. They still had to validate this novel approach to cancer treatment. Yes, my conscience is clear, you’re way too negative all the time. There’s no indication of a “problem”.
NWBO
exwannabe exwannabe 2 minutos atrás
If you were paying attention to the due diligence posted to this board, consider the backlog that MHRA themselves admitted to, we are on schedule Mr. Gloom and doom. I think the bottom is in.
If you were paying attention you would have known over a year ago there was a backlog and approval de
NWBO
NebraskaOTC NebraskaOTC 2 minutos atrás
You say the most ignorant things all the time.... But this one is actually hilarious! :-D
RDAR
Fiberrevo9 Fiberrevo9 3 minutos atrás
Webstinkerlieslinger, oh well, yesterday you proclaimed that 2 million shares were dumped, and today John Rice got these 2 million shares, but wait, for free....

Four posts in a row won't change anything my friend, a LIES STAYS STILL A LIE......

Your credibility is at t
KBLB
CaptBeer CaptBeer 3 minutos atrás
The results from JELIS, REDUCE-IT, RESPECT-EPA, EVAPORATE & CHERRY are now explained! It's the EPA Stupid!
https://www.sciencedirect.com/science/article/pii/S2452302X24003735
AMRN
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
And the groaners keep a coming!
https://featureassets.amuniversal.com/assets/f7605bd0e712013d9713005056a9545d
ZenElf84 ZenElf84 3 minutos atrás
Ahhh good catch Jack! These units might be free giveaways; like you've mentioned all of their units are! Since they didn't say "sale" they are all freebies and they are not able to charge clients, and the revenue increases are mysterious and can't be accounted for.
🤣🤣🤣
AITX
glenn1919 glenn1919 3 minutos atrás
IOBT..........................https://stockcharts.com/h-sc/ui?s=IOBT&p=W&b=5&g=0&id=p86431144783
IOBT
Duma Duma 3 minutos atrás
No not really, was he one of the past major posters that turned professional with a web site and all?
gp22 gp22 5 minutos atrás
$DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
gp22 gp22 6 minutos atrás
$DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
makinezmoney makinezmoney 6 minutos atrás
$EHLD : Added 5k here at $6

Nice dump buy opp

GO $EHLD
EHLD
Mister Mr Mister Mr 6 minutos atrás
aristotle foreskin and his little sidekick aristotle poon dropping that knowledge on us!!
SAPX
FOFreddie FOFreddie 6 minutos atrás
Thanks for the comments CCSAB. At this point I think there are negative political consequences to a SPS cramdown scenario because in a SPS cramdown the JPS holders will come out at PAR while common will be in the $ 5 to $ 10 range depending on the ultimate dilution. The Admin could say how they
DJT
gp22 gp22 6 minutos atrás
$DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
Patswil Patswil 6 minutos atrás
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
DeafTrader2 DeafTrader2 6 minutos atrás
.488 hit
WLGS
RNsidersbuying RNsidersbuying 6 minutos atrás
PSIX 28.50 (-1.33) - after running to $37 at the open, now down from yesterday's close??

Dino Xykis, Chief Executive Officer, commented, “Our sales and net income increased significantly for the quarter, driven by higher demand from our power systems business, including contributions
PSIX
glenn1919 glenn1919 6 minutos atrás
MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
XMaster2023 XMaster2023 7 minutos atrás
So you want management to provide a clear concise date of MHRA approval. I think you should give up on investing in pre revenue biotech and put your money into CD’s.
NWBO
delerious1 delerious1 7 minutos atrás
As far as I can see the Vivos Financial report failed to meet expectations. Clinical Trials take a lot of time. effort and Money. Many folks here have been waiting for some success stories about tthe Trials. The discussion here has been mostly between 2 members....20 posts between them so far today
RDGL

Seu Histórico Recente

Delayed Upgrade Clock