ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

332,71
-1,77
(-0,53%)
Fechado 23 Março 5:00PM
332,71
0,00
(0,00%)
Após o horário de negociação: 5:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,00100,50105,400,00102,950,000,00 %00-
240,0090,9094,600,0092,750,000,00 %00-
250,0081,2084,400,0082,800,000,00 %00-
260,0071,1074,4052,5072,750,000,00 %01-
270,0061,2064,5054,0062,850,000,00 %01-
280,0051,4054,600,0053,000,000,00 %00-
290,0041,6044,8031,3543,200,000,00 %00-
300,0031,7035,2018,0033,450,000,00 %022-
310,0022,6025,7023,9024,150,000,00 %013-
320,0013,6017,108,9015,350,000,00 %089-
330,006,9010,305,208,600,000,00 %0276-
340,002,105,204,933,650,000,00 %05-
350,000,102,802,041,45-0,17-7,69 %51121/03/2025
360,000,052,400,251,225-0,53-67,95 %21.13821/03/2025
370,000,932,150,931,540,000,00 %06-
380,001,902,151,902,0250,000,00 %01-
390,001,252,101,251,6750,000,00 %01-
400,000,052,150,051,100,000,00 %02-
410,000,002,150,000,000,000,00 %00-
420,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,001,952,151,952,050,000,00 %04-
240,002,602,152,602,3750,000,00 %01-
250,001,252,051,251,650,000,00 %02-
260,004,702,204,703,450,000,00 %01-
270,000,002,300,000,000,000,00 %00-
280,000,052,402,001,2250,000,00 %03-
290,000,152,651,201,400,000,00 %01.416-
300,000,453,200,001,8250,000,00 %00-
310,000,752,605,121,6750,000,00 %01.137-
320,001,654,403,153,0250,000,00 %010-
330,004,107,5013,005,800,000,00 %02-
340,009,4012,8010,9011,100,000,00 %02-
350,0017,5021,000,0019,250,000,00 %00-
360,0027,1030,0036,1028,550,000,00 %01-
370,0036,4039,800,0038,100,000,00 %00-
380,0046,2049,700,0047,950,000,00 %00-
390,0055,6060,300,0057,950,000,00 %00-
400,0065,3070,000,0067,650,000,00 %00-
410,0075,8080,000,0077,900,000,00 %00-
420,0085,3090,000,0087,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
fricassee fricassee 4 minutos atrás
One last thought: Isn't Liquidmetal now a trademarked name? If Apple wants to brag that Liquidmetal is used in their phones shouldn't we get paid for that?
LQMT
Bionic Man Bionic Man 4 minutos atrás
Settle down, he just said here we go.  Welcome to ASII board.
ASII
BlueChip$ BlueChip$ 6 minutos atrás
Yep...I've been doing this for over 20 years...0.0% companies on the OTC have upped to a big board with a .02sp and 420mil OS. The firm they are using as well as the underwriting company will advise on the R/S to implement..My guess is 1/10
FDCT
DiscoverGold DiscoverGold 6 minutos atrás
Gold & Silver Cool Slightly After Month-Long Rally
By: Mike Gleason | March 23, 2025

Given all the attention gold (in particular) has received in recent months – as well as large gains in the dollar price of both gold and silver – you'd think the average investor would fin
GOLD
arizona1 arizona1 6 minutos atrás
We'll just meet up in Spain or Portugal or somewhere where hopefully there's a non-stop flight. Because flying from Phoenix to Zurich is total hell.
jimr1717 jimr1717 7 minutos atrás
Naturalfraud ©
SHMP
ergo sum ergo sum 8 minutos atrás
Yes NYT
rogers711 rogers711 8 minutos atrás
I think we go up but it's still a pretty long road filled with hurdles... I see .25-.45 if fda approves trials... 
RDGL
Paulie Cashews Paulie Cashews 9 minutos atrás
Correct, ma'am. As a beloved Admin once told me:

Give a man a fish and he'll be hungry tomorrow. Put a man in fish-net stockings and somebody will buy him dinner.

adserv.stocksite.com/images/paulie/ihfish.jpg

www.investorshub.com/boards/board.asp?board_i
janice shell janice shell 10 minutos atrás
WTF does Trumpty know about ships? And does he think they're toys?

But it doesn't sound as if the people in the Navy are much better.
stealofadeal stealofadeal 11 minutos atrás
All I know is I like my investment and I feel like it's gonna grow. Ralston and Conboy are two very smart people who will make this a successful investment for every shareholder.
GEVI
arizona1 arizona1 12 minutos atrás
delete please. This was for blackcat
Jack-Squatt Jack-Squatt 12 minutos atrás
You read the comment correctly. I did not say nsav CEO Tilton is now in prison. I said he “will” (future tense) be able to use Emotion’s money from his stock purchases in the prison commissary. But there is a high probability that Tilton will end up in prison for securities fraud.
NSAV
fluteman fluteman 12 minutos atrás
My source says before April 25 . Time will tell
NWBO
dukeb dukeb 13 minutos atrás
Thank you for reconsidering.
ZRFY
stealofadeal stealofadeal 13 minutos atrás
Not Sure why you keep calling me, Steve Conboy, and spread it around that I'm making 35K a month. Please stop.
GEVI
Number sleven Number sleven 13 minutos atrás
Bouf, Did you read the Hikma petition?
Sleven,
AMRN
DiscoverGold DiscoverGold 14 minutos atrás
$QQQ - The last 3 times it closed below the 40 week MA we had a 35% crash in 2022, a 30% crash in 2020 and a 23% crash in 2018...
By: CyclesFan | March 23, 2025

• $QQQ - The last 3 times it closed below the 40 week MA we had a 35% crash in 2022, a 30% crash in 2020 and a 2
QQQ
ge11 ge11 14 minutos atrás
https://www.stocktitan.net/news/NB/trump-unlocks-new-investments-into-u-s-critical-minerals-projects-36ahupeawqrm.html
NB
splintered sunlight splintered sunlight 14 minutos atrás
Let the lamb run free, far and wide.

Instead we got the proctologist!!!!!!!
NFTM
JR17 JR17 14 minutos atrás
DPLS
blownaccount9 blownaccount9 15 minutos atrás
Yeah I’m not excited unless executive order says release them both as fast as you can safely do so. Or what I’d love even more is if it said release by December 31st 2025.
FNMA
stealofadeal stealofadeal 15 minutos atrás
$GEVI Ian a shareholder just posting about my investment. Paid for every share so stop calling me a paid pumper
GEVI
ali g ali g 15 minutos atrás
Soon bruvs?
EEGI