ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XP Inc

XP Inc (XP)

14,32
0,07
(0,49%)
Fechado 12 Fevereiro 6:00PM
14,32
0,00
( 0,00% )
Pré-mercado: 8:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,504,706,704,735,70-1,02-17,74 %2812/02/2025
10,004,256,204,495,225-0,02-0,44 %4112/02/2025
10,503,656,504,755,0750,6616,14 %1212/02/2025
11,002,945,203,204,07-0,10-3,03 %3912/02/2025
11,502,465,503,023,98-0,55-15,41 %2112/02/2025
12,001,954,402,263,1750,000,00 %0180-
12,501,605,001,303,300,000,00 %01-
13,001,074,951,253,010,1513,64 %15212/02/2025
13,500,672,650,731,66-0,07-8,75 %76612/02/2025
14,000,291,000,420,645-0,05-10,64 %52.33712/02/2025
14,500,100,650,070,375-0,15-68,18 %4360512/02/2025
15,000,010,030,030,02-0,04-57,14 %2.1537.02612/02/2025
15,500,010,180,010,0950,000,00 %111312/02/2025
16,000,071,000,070,5350,000,00 %017-
16,500,190,380,190,2850,000,00 %06-
17,000,000,580,000,000,000,00 %00-
17,500,000,580,000,000,000,00 %00-
18,000,750,430,750,590,000,00 %04-
18,500,000,700,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,500,000,010,120,120,000,00 %2012/02/2025
10,000,010,010,010,010,000,00 %061.701-
10,500,000,370,000,000,000,00 %00-
11,000,010,020,010,0150,000,00 %0385-
11,500,060,500,060,280,000,00 %030-
12,000,010,500,010,2550,000,00 %0208-
12,500,010,150,050,080,000,00 %033-
13,000,020,050,050,0350,000,00 %0757-
13,500,020,140,100,080,000,00 %0312-
14,000,110,190,190,15-0,13-40,62 %12.69112/02/2025
14,500,343,150,561,7450,000,00 %0428-
15,000,352,410,001,380,000,00 %00-
15,500,621,911,561,2650,000,00 %01-
16,001,475,000,003,2350,000,00 %00-
16,501,815,000,003,4050,000,00 %00-
17,002,475,000,003,7350,000,00 %00-
17,502,785,500,004,140,000,00 %00-
18,003,556,000,004,7750,000,00 %00-
18,504,006,500,005,250,000,00 %00-
19,003,607,000,005,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,5439
(115,75%)
53,83M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
PRPHProPhase Labs Inc
US$ 0,4253
(51,62%)
20,15M
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
42
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,544
(115,79%)
53,84M
PRPHProPhase Labs Inc
US$ 0,4293
(53,05%)
20,16M
TIVCTivic Health Systems Inc
US$ 0,9017
(28,81%)
16,57M
MGOLMGO Global Inc
US$ 0,6244
(36,84%)
16,31M
CYNCYNGN Inc
US$ 0,12
(-20,00%)
14,12M
PEACHMAN PEACHMAN 4 minutos atrás
It is key to have the ability to both read and absorb facts and financials of IFUS

https://impactfusionbrands.com/

IFUS STRONG
IFUS
MasterBlastr MasterBlastr 5 minutos atrás
Cool . . . GL. Came in 17th out of 200 last week so will try to keep it going.
ITYS ITYS 6 minutos atrás
How many coffee shop interviews can Conman do? Be alot easier if MFB had real fire certifications?

Conboy did same with ECOB, big boys caught him cheating certifications and bankrupt company. GEVI he is relying on a safer label award

NO PROOF NO CERTIFCATION 5 YEARS OF
GEVI
Just the facts maam Just the facts maam 9 minutos atrás
LOL, Genentech (Roche subsidiary) gets an original new form of a drug approved and they announce it the next day.

https://www.gene.com/media/press-releases/15052/2025-02-12/fda-approves-genentechs-evrysdi-tablet-a Genentech PR

All I can say is, ANIP 's reason for wit
ANIP
ITYS ITYS 9 minutos atrás
Company JUST returned 45,000 PFD D that if converted would have been 450,000,000 ...the offering if ALL executed is .025 pps and 400m issued and raise 10m..

I know some companies that are sling tons of Pfd C stock, raising millions at 3 x below the current PPS, MGON offering is higher
GEVI MGON
Stino2 Stino2 10 minutos atrás
Please Hi_Lo get a life and get a good job instead of telling bulshit here, please go away if you don't believe in this stock😪
CIVX
Alexulf Alexulf 11 minutos atrás
Yes, the revenue is growing :-) Have you seen the latest news and updates?

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
TRAPPER JIM TRAPPER JIM 11 minutos atrás
Oh I can't wait till summer gets here. Next week we're going to have high temperatures in the low 20s. I'm really ready for some 80s. LOLOLOLOLOLOL 
djjazzyjeff djjazzyjeff 12 minutos atrás
All good points I stand corrected
CYDY
glenn1919 glenn1919 12 minutos atrás
EFSH......PRPH.......UOKA........WISA........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EFSH MULN PRPH
powerwalker powerwalker 12 minutos atrás
Verona Pharma to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-fourth-quarter-and-full-year-2024-financial-results-and-provide-corporate-update/
VRNA
ArcherUnicorn98 ArcherUnicorn98 18 minutos atrás
Hi all, is this where people come to laugh at jps?
FNMA
tw0122 tw0122 19 minutos atrás
.4380 +56% taking a little off table close enough to zone 1 
PRPH
misterfishman misterfishman 20 minutos atrás
True I for one am not going anywhere and I have not sold a single share gonna let this one play out to the end and enjoy the roller coaster ride.
IGPK
Elroy Jetson Elroy Jetson 21 minutos atrás
CSCO finally decides they need a customer self-profiled switch like ANET sells - they'll base this on AMD Pensando DSUs rather than create their own silicon

To actually compete with ANET, CSCO will also need lower prices, which is possible with Pensando, but they'll also need and much
AMD CSCO
tw0122 tw0122 23 minutos atrás
PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
PRPH
Step-by-Step Step-by-Step 23 minutos atrás
I see Shotskys response post to KAMs post about sells and buys has been deleted............I wanted to read that post again and its gone. Gee................I wonder why?
SPZI
JSmith5 JSmith5 24 minutos atrás
the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats
FNMA
EnchantedDwarf39 EnchantedDwarf39 32 minutos atrás
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 32 minutos atrás
There is nothing....

AHRO
glenn1919 glenn1919 33 minutos atrás
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 34 minutos atrás
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 35 minutos atrás
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL

Seu Histórico Recente

Delayed Upgrade Clock