XP XP - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

XP Inc (XP)

14,32

0,07

(0,49%)

Fechado 12 Fevereiro 6:00PM

Atrasado por 15 minutos

14,32

0,00

( 0,00% )

Pré-mercado: 6:21AM

Atrasado por 15 minutos

XP Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
9,50	4,70	6,70	4,73	5,70	-1,02	-17,74 %	2	8	12/02/2025
10,00	4,25	6,20	4,49	5,225	-0,02	-0,44 %	4	1	12/02/2025
10,50	3,65	6,50	4,75	5,075	0,66	16,14 %	1	2	12/02/2025
11,00	2,94	5,20	3,20	4,07	-0,10	-3,03 %	3	9	12/02/2025
11,50	2,46	5,50	3,02	3,98	-0,55	-15,41 %	2	1	12/02/2025
12,00	1,95	4,40	2,26	3,175	0,00	0,00 %	0	180	-
12,50	1,60	5,00	1,30	3,30	0,00	0,00 %	0	1	-
13,00	1,07	4,95	1,25	3,01	0,15	13,64 %	1	52	12/02/2025
13,50	0,67	2,65	0,73	1,66	-0,07	-8,75 %	7	66	12/02/2025
14,00	0,29	1,00	0,42	0,645	-0,05	-10,64 %	5	2.337	12/02/2025
14,50	0,10	0,65	0,07	0,375	-0,15	-68,18 %	43	605	12/02/2025
15,00	0,01	0,03	0,03	0,02	-0,04	-57,14 %	2.153	7.026	12/02/2025
15,50	0,01	0,18	0,01	0,095	0,00	0,00 %	1	113	12/02/2025
16,00	0,07	1,00	0,07	0,535	0,00	0,00 %	0	17	-
16,50	0,19	0,38	0,19	0,285	0,00	0,00 %	0	6	-
17,00	0,00	0,58	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,58	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,75	0,43	0,75	0,59	0,00	0,00 %	0	4	-
18,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
9,50	0,00	0,01	0,12	0,12	0,00	0,00 %	2	0	12/02/2025
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	61.701	-
10,50	0,00	0,37	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	385	-
11,50	0,06	0,50	0,06	0,28	0,00	0,00 %	0	30	-
12,00	0,01	0,50	0,01	0,255	0,00	0,00 %	0	208	-
12,50	0,01	0,15	0,05	0,08	0,00	0,00 %	0	33	-
13,00	0,02	0,05	0,05	0,035	0,00	0,00 %	0	757	-
13,50	0,02	0,14	0,10	0,08	0,00	0,00 %	0	312	-
14,00	0,11	0,19	0,19	0,15	-0,13	-40,62 %	1	2.691	12/02/2025
14,50	0,34	3,15	0,56	1,745	0,00	0,00 %	0	428	-
15,00	0,35	2,41	0,00	1,38	0,00	0,00 %	0	0	-
15,50	0,62	1,91	1,56	1,265	0,00	0,00 %	0	1	-
16,00	1,47	5,00	0,00	3,235	0,00	0,00 %	0	0	-
16,50	1,81	5,00	0,00	3,405	0,00	0,00 %	0	0	-
17,00	2,47	5,00	0,00	3,735	0,00	0,00 %	0	0	-
17,50	2,78	5,50	0,00	4,14	0,00	0,00 %	0	0	-
18,00	3,55	6,00	0,00	4,775	0,00	0,00 %	0	0	-
18,50	4,00	6,50	0,00	5,25	0,00	0,00 %	0	0	-
19,00	3,60	7,00	0,00	5,30	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
GSATGlobalstar Inc	US$ 21,85 (5.362,50%)	1,09k
FGMCFG Merger II Corporation	US$ 11,80 (144,81%)	1
PEVPhoenix Motor Inc	US$ 0,5086 (101,75%)	39,24M
KELYBKelly Services Inc	US$ 21,78 (57,83%)	83
AIRTAir T Inc	US$ 30,99 (54,87%)	1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15,01 (-52,21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19,01 (-40,25%)	2
CLDXCelldex Therapeutics Inc	US$ 13,32 (-40,16%)	4
KTCCKeyTronic Corporation	US$ 2,01 (-38,15%)	1
CHCIComstock Holding Companies Inc	US$ 5,01 (-37,76%)	14
PEVPhoenix Motor Inc	US$ 0,5086 (101,75%)	39,24M
TIVCTivic Health Systems Inc	US$ 0,986 (40,86%)	14,52M
MGOLMGO Global Inc	US$ 0,6058 (32,76%)	13,97M
PRPHProPhase Labs Inc	US$ 0,3485 (24,24%)	10,62M
AVGRAvinger Inc	US$ 0,6115 (32,93%)	6,7M

Ranb2khz

Ranb2khz 2 minutos atrás

Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY

•

glenn1919

glenn1919 3 minutos atrás

AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

jondoeuk

jondoeuk 9 minutos atrás

Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD

Methinks

Methinks 11 minutos atrás

https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.

Jersey Boy

Jersey Boy 11 minutos atrás

At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day

sekander

sekander 11 minutos atrás

Until release, that money is as good as stolen.

Methinks

Methinks 12 minutos atrás

https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.

Methinks

Methinks 14 minutos atrás

https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.

SkeBallLarry

SkeBallLarry 15 minutos atrás

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 15 minutos atrás

" Top ov da morning, Capgain " .. !!

SkeBallLarry

SkeBallLarry 16 minutos atrás

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 17 minutos atrás

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 17 minutos atrás

" Top ov da morning to yaz, Red " .. !!

Stern is Bald

Stern is Bald 19 minutos atrás

More stupid crap?

SkeBallLarry

SkeBallLarry 19 minutos atrás

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

Stern is Bald

Stern is Bald 20 minutos atrás

Idiot the money is beig retained...

Seminole Red

Seminole Red 21 minutos atrás

jondoeuk

jondoeuk 22 minutos atrás

New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X

Stockman1010101

Stockman1010101 23 minutos atrás

CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why

Seminole Red

Seminole Red 23 minutos atrás

Trump on the Prowl....morning larry

SkeBallLarry

SkeBallLarry 26 minutos atrás

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

capgain

capgain 26 minutos atrás

GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.

SkeBallLarry

SkeBallLarry 27 minutos atrás

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições