ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XP Inc

XP Inc (XP)

14,32
0,07
(0,49%)
Fechado 12 Fevereiro 6:00PM
14,32
0,00
( 0,00% )
Pré-mercado: 6:21AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,504,706,704,735,70-1,02-17,74 %2812/02/2025
10,004,256,204,495,225-0,02-0,44 %4112/02/2025
10,503,656,504,755,0750,6616,14 %1212/02/2025
11,002,945,203,204,07-0,10-3,03 %3912/02/2025
11,502,465,503,023,98-0,55-15,41 %2112/02/2025
12,001,954,402,263,1750,000,00 %0180-
12,501,605,001,303,300,000,00 %01-
13,001,074,951,253,010,1513,64 %15212/02/2025
13,500,672,650,731,66-0,07-8,75 %76612/02/2025
14,000,291,000,420,645-0,05-10,64 %52.33712/02/2025
14,500,100,650,070,375-0,15-68,18 %4360512/02/2025
15,000,010,030,030,02-0,04-57,14 %2.1537.02612/02/2025
15,500,010,180,010,0950,000,00 %111312/02/2025
16,000,071,000,070,5350,000,00 %017-
16,500,190,380,190,2850,000,00 %06-
17,000,000,580,000,000,000,00 %00-
17,500,000,580,000,000,000,00 %00-
18,000,750,430,750,590,000,00 %04-
18,500,000,700,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,500,000,010,120,120,000,00 %2012/02/2025
10,000,010,010,010,010,000,00 %061.701-
10,500,000,370,000,000,000,00 %00-
11,000,010,020,010,0150,000,00 %0385-
11,500,060,500,060,280,000,00 %030-
12,000,010,500,010,2550,000,00 %0208-
12,500,010,150,050,080,000,00 %033-
13,000,020,050,050,0350,000,00 %0757-
13,500,020,140,100,080,000,00 %0312-
14,000,110,190,190,15-0,13-40,62 %12.69112/02/2025
14,500,343,150,561,7450,000,00 %0428-
15,000,352,410,001,380,000,00 %00-
15,500,621,911,561,2650,000,00 %01-
16,001,475,000,003,2350,000,00 %00-
16,501,815,000,003,4050,000,00 %00-
17,002,475,000,003,7350,000,00 %00-
17,502,785,500,004,140,000,00 %00-
18,003,556,000,004,7750,000,00 %00-
18,504,006,500,005,250,000,00 %00-
19,003,607,000,005,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
1,14k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
TIVCTivic Health Systems Inc
US$ 0,9946
(42,09%)
14,8M
MGOLMGO Global Inc
US$ 0,6246
(36,88%)
14,79M
PRPHProPhase Labs Inc
US$ 0,3508
(25,06%)
11,98M
CYNCYNGN Inc
US$ 0,1185
(-21,00%)
9,79M
diggitydoodle diggitydoodle 1 min atrás
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 2 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 3 minutos atrás
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 6 minutos atrás
back to war
manibiotech manibiotech 6 minutos atrás
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 6 minutos atrás
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 8 minutos atrás
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 8 minutos atrás
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 11 minutos atrás
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 11 minutos atrás
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 12 minutos atrás
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 18 minutos atrás
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 20 minutos atrás
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 20 minutos atrás
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 21 minutos atrás
Until release, that money is as good as stolen.
FNMA
Methinks Methinks 22 minutos atrás
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 24 minutos atrás
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 24 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 25 minutos atrás
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 25 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 26 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 26 minutos atrás
" Top ov da morning to yaz, Red " .. !!

Seu Histórico Recente

Delayed Upgrade Clock