ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XP Inc

XP Inc (XP)

15,02
0,28
(1,90%)
No fechamento: 18 Fevereiro 6:00PM
14,8152
-0,2048
( -1,36% )
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,004,456,505,115,4752,0969,21 %31018/02/2025
10,503,806,004,794,900,000,00 %1018/02/2025
11,003,755,504,124,6250,7221,18 %14418/02/2025
11,503,255,003,914,1250,000,00 %2018/02/2025
12,001,783,403,232,591,0044,84 %757218/02/2025
12,502,295,002,643,6450,156,02 %43418/02/2025
13,001,712,352,172,030,4425,43 %543118/02/2025
13,500,992,410,001,700,000,00 %00-
14,001,131,341,211,2350,1413,08 %6356918/02/2025
14,500,635,000,842,8150,1115,07 %6761018/02/2025
15,000,550,590,570,570,1535,71 %4725.50518/02/2025
15,500,305,000,402,650,1560,00 %16532818/02/2025
16,000,170,210,200,190,0753,85 %16.67610718/02/2025
16,500,090,130,150,110,08114,29 %5514518/02/2025
17,000,040,100,190,070,14280,00 %5415518/02/2025
17,500,010,600,000,3050,000,00 %00-
18,000,010,100,040,0550,000,00 %081-
18,500,004,800,000,000,000,00 %00-
19,000,010,080,030,0450,000,00 %0481-
19,500,002,130,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,010,020,010,0150,000,00 %139.27618/02/2025
10,500,002,140,000,000,000,00 %00-
11,000,010,030,030,02-0,02-40,00 %201.17218/02/2025
11,500,014,800,002,4050,000,00 %00-
12,000,010,550,050,280,000,00 %01.038-
12,500,011,910,080,960,000,00 %0163-
13,000,010,080,050,045-0,07-58,33 %1.1282.13918/02/2025
13,500,080,100,090,09-0,05-35,71 %1.11814018/02/2025
14,000,150,210,190,18-0,09-32,14 %16.1794018/02/2025
14,500,270,330,390,30-0,02-4,88 %4524718/02/2025
15,000,500,760,510,63-0,25-32,89 %311518/02/2025
15,500,762,362,291,560,000,00 %01-
16,001,121,692,751,4050,000,00 %044-
16,501,045,000,003,020,000,00 %00-
17,000,904,452,772,675-0,38-12,06 %101118/02/2025
17,502,204,350,003,2750,000,00 %00-
18,002,704,503,693,60-1,51-29,04 %10018/02/2025
18,502,705,000,003,850,000,00 %00-
19,003,005,507,324,250,000,00 %05-
19,504,206,000,005,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
NIVFNewGenIvf Group Ltd
US$ 2,94
(34,25%)
1,45M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,04M
RSLSReShape Lifesciences Inc
US$ 1,31
(21,30%)
1,44M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,2k
SUPNSupernus Pharmaceuticals Inc
US$ 31,81
(-19,97%)
232,25k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,94M
APTOAptose Biosciences Inc
US$ 0,1628
(-15,91%)
734,87k
KWEKWESST Micro Systems Inc
US$ 0,670276
(-15,60%)
2,25M
CGBSCrown LNG Holdings Ltd
US$ 0,3402
(-11,66%)
1,57M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,11M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
17,32M
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
INTCIntel Corporation
US$ 27,50
(0,40%)
6,38M
SMCISuper Micro Computer Inc
US$ 57,6004
(3,23%)
4,91M
boston745 boston745 5 minutos atrás
Tesla Crashes Through Fence at FAA Facility - Autonomous Driving?

The male driver of the Tesla was driving northbound on Kearny Villa Rd when he lost control of the vehicle.
He crashed through the barriers and fencing that protects the FAA building.
The male holding the
FOFreddie FOFreddie 5 minutos atrás
Hopefully Pulte will be confirmed by July. You should expect by the end of 2026 and be surprised if it happens earlier. Perhaps a Consent Decree could speed things up but what we would really hope for is a definite plan by Oct 1.
FNMA
harry crumb harry crumb 5 minutos atrás
Beast, still holding from 14.00! $$$$$$$
PLTR
froggmister froggmister 5 minutos atrás
Because there is a possibility.
Of course there's a possibility. It's possible that meteor heading our way will not only hit us but will hit a nuclear power plant. But what are THE ODDS that the MRHA will reject a treatment that:
1. Was featured in JAMA with the top neurologists in
NWBO
Stevenvegas Stevenvegas 5 minutos atrás
You are confusing the Cobol coding that Trump/Elon are trying to gaslight uninformed Americans with. What he's doing, he has no legal authority to undo congressional dept or funding. Trump has all three branches. Why isn't he doing it legally? Cause he knows it own't pas even a republican congress.
DewDiligence DewDiligence 6 minutos atrás
Thanks for quoting me :- )
DE
Homebrew Homebrew 7 minutos atrás
🤣😂These crooks are shameless. $0 assets, $10.4 million Liabilities 😂🤣
...we are just about there but we have to do things the right way first....
TONR
PennyMillions852 PennyMillions852 10 minutos atrás
Just need some news to drop! A simple update from the company about the audited Fins or what the hell is going on with FINRA name change taking place would do wonders most likely!!! Company just needs to say something, hell anything and we would fly!
IGPK
jimr1717 jimr1717 10 minutos atrás
100% and there is absolutely zero chance of selling any shares of this illiquid scam.
It goes weeks with no volume.

The CONdog96 🤡™ Clown’s OTC scams are done.
ATMH
squidster squidster 10 minutos atrás
A 9 month old PR is not going to save the $hit show...
HIT
mister mister 10 minutos atrás
Walter wasn't wrong he got his information from what he thought were reliable sources, he didnt make anything up. Lebby fell in love with what he created which is industry changing thats been acknowledged by his peers and the industry, we need a license plain and simple with this new business plan i
LWLG
crazy horse 0 crazy horse 0 11 minutos atrás
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous consent to hold a vote s
WALLnut WALLnut 11 minutos atrás
Your persistent attempts to undermine the progress and potential of RadioGel™ are not only misguided but also detrimental to the discourse surrounding innovative cancer treatments. While you continue to focus on perceived shortcomings, it's important to recognize the substantial advancements that ha
RDGL
Jetmek_03052 Jetmek_03052 12 minutos atrás
I’ve got some serious misgivings about Motley Fool articles. They push their own picks.

And I’ve already said that I think the price of NVDA will go up after the 4th Q is published. That being said, investors do have sky high expectations and they have punished NVDA for not blowing
NVDA
mikeybotz mikeybotz 12 minutos atrás
Signal relief patch on TV commercials. 
BIEL
ITYS ITYS 12 minutos atrás
Uptick lol
One point down 50% today and $250k and barely recovered, still down 20%
Fire season over, S1 best work as if doesn't GEVI be bankrupt like ECOB
GEVI
Whalatane Whalatane 12 minutos atrás
Well I suspect some dialysis patients are doing a work around using IBSRELA and a pill cutter


What is the daily dose of Tenapanor in Ibsrela vs Xphozah
Answer
The daily dose of tenapanor differs between Ibsrela and Xphozah:
For Ibsrela:
The recomm
ARDX
jbsliverer jbsliverer 12 minutos atrás
Of course he did, totally expected, it's one of the first things and what all authoritarian and dictator regimes do. Constant projection and lies, his is the one (they) that is weaponizing the government against the American people. It's what Putin has done and the playbook that traitor trump uses
22rover 22rover 13 minutos atrás
Based on your conversation today, what’s your sense of adoption when it comes to Enclave? Are we nearing a tipping point? Did you discuss non-dilitive growth funding? This approach would drive growth without negatively impacting cymurrent shareholders.

You might take a look at Marp
SDCH
mascale mascale 13 minutos atrás
Then Hiru can be said to have overcome the obstacle to small scale mining incremental feasibility studies--the money. Operations can fund said studies, too, and do. ASM mining is becoming more commonplace, apparently.
HIRU
harry crumb harry crumb 14 minutos atrás
You bet👍
BMRA
TheDane TheDane 14 minutos atrás
$57.76, +$1.90 after hours. Popping even now. Strange
SMCI

Seu Histórico Recente

Delayed Upgrade Clock