ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xerox Holdings Corporation

Xerox Holdings Corporation (XRX)

7,49
-0,28
(-3,60%)
Fechado 26 Fevereiro 6:00PM
7,5492
0,0592
(0,79%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,007,500,006,750,000,00 %00-
2,005,005,706,115,350,000,00 %01-
3,004,504,800,004,650,000,00 %00-
4,003,503,700,003,600,000,00 %00-
5,001,752,652,752,20-0,14-4,84 %53125/02/2025
6,001,551,802,051,6750,000,00 %010-
7,000,650,800,800,725-0,30-27,27 %413825/02/2025
8,000,200,300,250,25-0,10-28,57 %591125/02/2025
9,000,050,100,050,075-0,02-28,57 %101.32025/02/2025
10,000,050,050,050,050,000,00 %0119-
11,000,050,050,050,050,000,00 %0117-
12,000,020,350,020,1850,000,00 %0220-
13,000,100,750,100,4250,000,00 %021-
14,000,050,750,050,400,000,00 %028-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,050,100,050,0750,000,00 %1592425/02/2025
7,000,150,250,210,200,0750,00 %2384225/02/2025
8,000,550,750,630,650,1840,00 %163.51125/02/2025
9,001,502,301,501,900,3530,43 %51.64625/02/2025
10,002,252,502,182,3750,000,00 %019-
11,003,303,500,003,400,000,00 %00-
12,003,604,803,304,200,000,00 %00-
13,004,706,204,405,450,000,00 %00-
14,005,607,300,006,450,000,00 %00-
15,007,407,600,007,500,000,00 %00-
16,008,408,600,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Tadaaa Tadaaa 12 minutos atrás
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

HBARUSD
LVerstee LVerstee 15 minutos atrás
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ 15 minutos atrás
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy 16 minutos atrás
Too many to list..lol
IGPK
janice shell janice shell 19 minutos atrás
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 23 minutos atrás
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
DD_dempsey DD_dempsey 24 minutos atrás
With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

SAPX
RuudSaltis RuudSaltis 26 minutos atrás
You forgot a few among UBS and Goldman Sachs……
UBS
bluebird50 bluebird50 28 minutos atrás
Is this government money for real? 
KRTL
rayovac812 rayovac812 31 minutos atrás
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition 32 minutos atrás
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st 33 minutos atrás
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe 35 minutos atrás
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO
janice shell janice shell 36 minutos atrás
The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

I don'
MasterBlastr MasterBlastr 37 minutos atrás
So I guess it's over. You should wait a few more days to dump out, just in case.
PWRMF
blackcat blackcat 39 minutos atrás
After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
Cornwhale Cornwhale 40 minutos atrás
🧸.
HTOO
janice shell janice shell 44 minutos atrás
Are they supposed to be trans? If so, won't that be a bit of a stretch for his loyal fans? And I wonder if Elon had something to do with its creation. You'd think he'd hire people who'd do a better job, but perhaps he, like Trump, has no taste.

And was high as a kite on ketamine.
littlejohn littlejohn 44 minutos atrás
Futures are greener tonight than SMCI shorts

after the filings hit...

OK, maybe not that green...

But we all need a green market day...


so we watch...LJ
SMCI
sam1933 sam1933 46 minutos atrás
👀 Absolutely huge! TY! https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQFxSclISI7qvLgtciBSIk8WmvG4ni868PU--JJDegqFCg1T7mU
...
✅️This is SO INSANELY BULLISH for $HBAR!!!

Today at Hederacon SWIFT made a MIND BLOWING announcement, here’s why it
HBAR
littlejohn littlejohn 50 minutos atrás
SMCI, now very thankful to see filings

back in order as they should be...

The 2024 10k filing doesn't have the

adverse opinion this year on questions

about old inventory that Deloitte had in

there in 2023 10K filing...
SMCI
ducci1 ducci1 52 minutos atrás
Great charts! We'll keep an eye on BTC & SILJ --S will be a H of a run--been surpressed forever !--- !---Didn't read the article-- not sure what town?
SPY
blackcat blackcat 53 minutos atrás
I have NO idea about them!
pgsd pgsd 53 minutos atrás
AI Analysis of the potential of Flasworks and possible value as both a 'stand-alone' asset and in conjunction with DCVax Technology Manufacturing:

Flaskworks holds significant promise as both a standalone technology and a complementary asset to DCVax manufacturing. As a standalone ent
NWBO

Seu Histórico Recente

Delayed Upgrade Clock