ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zillow Group Inc

Zillow Group Inc (Z)

74,91
-3,43
(-4,38%)
Fechado 22 Fevereiro 6:00PM
75,25
0,34
(0,45%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,008,5011,8514,1810,1750,000,00 %07-
66,008,0010,9513,609,4750,000,00 %01-
67,006,659,800,008,2250,000,00 %00-
68,005,808,659,857,2250,000,00 %00-
69,004,807,758,946,2750,000,00 %07-
70,005,155,8511,055,500,000,00 %05-
71,002,944,6511,003,7950,000,00 %06-
72,002,363,700,003,030,000,00 %00-
73,002,562,970,002,7650,000,00 %00-
74,002,152,332,142,24-1,06-33,12 %9021/02/2025
75,001,291,761,691,525-1,66-49,55 %6337921/02/2025
76,001,151,281,131,215-3,26-74,26 %26137321/02/2025
77,000,810,900,800,855-1,35-62,79 %162721/02/2025
78,000,540,610,510,575-1,51-74,75 %381521/02/2025
79,000,350,420,500,385-0,98-66,22 %1917521/02/2025
80,000,200,280,250,24-0,87-77,68 %298821/02/2025
81,000,121,720,180,92-0,54-75,00 %446821/02/2025
82,000,040,130,150,085-0,29-65,91 %414021/02/2025
83,000,020,520,080,27-0,23-74,19 %112821/02/2025
84,000,010,110,100,06-0,11-52,38 %51321/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,010,412,500,210,000,00 %05-
66,000,020,350,200,1850,191.900,00 %31421/02/2025
67,000,031,542,160,7850,000,00 %01-
68,000,100,220,130,16-0,05-27,78 %10121/02/2025
69,000,150,360,000,2550,000,00 %00-
70,000,160,440,280,300,19211,11 %6410221/02/2025
71,000,380,470,450,4250,34309,09 %542421/02/2025
72,000,560,660,630,610,46270,59 %61421/02/2025
73,000,660,940,890,800,59196,67 %742221/02/2025
74,001,081,311,191,1950,88283,87 %6443721/02/2025
75,001,631,791,671,711,24288,37 %6320121/02/2025
76,002,172,312,402,241,75269,23 %1315121/02/2025
77,001,082,952,722,0151,81198,90 %236521/02/2025
78,003,503,703,683,602,36178,79 %7910521/02/2025
79,004,306,404,345,352,55142,46 %2213921/02/2025
80,005,155,604,955,3752,58108,86 %144321/02/2025
81,005,656,754,106,202,10105,00 %126921/02/2025
82,005,558,903,957,2250,000,00 %05-
83,007,009,355,008,1750,000,00 %011-
84,007,4010,954,279,1750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Spuds McKenz66 Spuds McKenz66 5 minutos atrás
lol I was onto this one last year , helped out sublover he/she made 55k I called PLTR at 35 said it was headed to 100 , I'm calling SOFI to 50, I got BOF right now, i will make calls time to time if you want to follow MLGO
BOF MLGO PLTR
Tadaaa Tadaaa 6 minutos atrás
Step by Step !!
HBARUSD
janice shell janice shell 6 minutos atrás
I agree. Starting with Trump, "truth" and "lies" have become meaningless words. All that counts is getting away with whatever you're up to.
axelvento axelvento 6 minutos atrás
-history repeats itself - New coronavirus with potential to cause pandemic discovered in China

The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

HKU5-CoV-2 is strikingly similar to the pandemic vi
MRNA
janice shell janice shell 9 minutos atrás
LOLOLOLOLOLOL!!
LucytheDog LucytheDog 9 minutos atrás
So I got a phone call from Sloshy Joshy the other day.........SUPRISE!!......full of rhetoric of impending changes, wonderful improvements, the future is BRIGHT from Mobicard and Mobicoin .......how he has been unfairly saddled and sandbagged at every turn, but he has stayed the course and has a fir
PTOP
janice shell janice shell 9 minutos atrás
Where there's smoke.....???
littlejohn littlejohn 10 minutos atrás
NOG projected dividend return percentage rose 6%

in one day from yesterday...

.45/share/quarter...$1.80/year...

was about 5.1% return at $35/share...

now about 5.4% return at $33/share...

my numbers are rounded to tenths...
MrMike241 MrMike241 10 minutos atrás
Yes, 2000's are definitely different. Social media is totally a tool for creating hate and division. But you hit on the biggest problem.

Is it that they just don't expect anyone to be honest anymore?

Politicians are not held to the standard of truth. There needs to be
axelvento axelvento 12 minutos atrás
-history repeats itself - New coronavirus with potential to cause pandemic discovered in China

The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

HKU5-CoV-2 is strikingly similar to the pandemic v
PFE
thecrusher2011 thecrusher2011 12 minutos atrás
This is what Trump was trying to accomplish by threatening tariffs. Are you starting to understand what he's doing is never random or crazy? Probably not, but I encourage you to read this entire article. It's completely vindicates my point and makes you look like a fool. They have been given 30 days
TightCoil TightCoil 12 minutos atrás
That's not a very lady-like way
to talk.
FNMA
rbtree rbtree 14 minutos atrás
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
LUNR
axelvento axelvento 15 minutos atrás
great choice!
PFE
3331 3331 20 minutos atrás
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 20 minutos atrás
This is THE run. I have never

pumped a stock in my life.
IGPK
weedtrader420 weedtrader420 21 minutos atrás
BITCOIN ✊😎FIGHT THE GOOD FIGHT
BTCUSD
sam1933 sam1933 21 minutos atrás
😲 Hedera Price Prediction: Will HBAR 100X Soon?https://investorshub.advfn.com/static/images/ih2-bull.pngETF Speculation Fuels Investor Hype

https://cryptodnes.bg/en/hedera-price-prediction-will-hbar-100x-soon-new-layer2-competitor-shiba-galaxy-is-attracting-whale-interest/
HBARUSD
3331 3331 21 minutos atrás
BIEL:Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 21 minutos atrás
No it does not. This only trades

on the OTC, and it is limited to the normal trading hours, inlcuding AH and PM. This does not trade 24/7, 7, 365. See you Monday morning, pre-market (PM).
IGPK
manibiotech manibiotech 22 minutos atrás
I meant biosimilar
NWBO

Seu Histórico Recente

Delayed Upgrade Clock