ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AbbVie Inc

AbbVie Inc (ABBV)

210,75
-0,79
(-0,37%)
Fechado 06 Março 6:00PM
211,39
0,64
( 0,30% )
Pré-mercado: 11:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
187,5022,8023,8024,8923,300,000,00 %01-
190,0020,7020,7020,7020,700,000,00 %085-
192,5016,6016,6016,6016,600,000,00 %033-
195,0014,8516,2515,2915,55-1,54-9,15 %2134406/03/2025
197,5012,9513,8012,0013,3750,756,67 %14906/03/2025
200,0010,2010,2010,2010,200,000,00 %0213-
202,508,108,907,858,50-1,70-17,80 %717206/03/2025
205,006,446,446,446,440,000,00 %0479-
207,503,553,553,553,550,000,00 %0192-
210,001,411,951,801,68-0,92-33,82 %13751306/03/2025
212,500,500,500,500,500,000,00 %0467-
215,000,160,160,160,160,000,00 %0373-
217,500,040,040,040,040,000,00 %0149-
220,000,010,010,010,010,000,00 %0226-
222,500,040,040,040,040,000,00 %088-
225,000,021,270,120,6450,10500,00 %1606/03/2025
227,500,040,200,100,120,06150,00 %1606/03/2025
230,000,031,260,030,6450,000,00 %09-
232,500,000,000,000,000,000,00 %00-
235,000,001,260,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
187,500,030,030,030,030,000,00 %0922-
190,000,071,270,020,67-0,05-71,43 %1116606/03/2025
192,500,100,100,100,100,000,00 %024-
195,000,040,040,040,040,000,00 %0494-
197,500,020,200,020,11-0,08-80,00 %116006/03/2025
200,000,030,110,080,070,000,00 %4136506/03/2025
202,500,080,080,080,080,000,00 %0291-
205,000,140,140,140,140,000,00 %01.043-
207,500,240,380,290,31-0,05-14,71 %25731506/03/2025
210,000,701,131,160,9150,2020,83 %21623406/03/2025
212,502,902,902,902,900,000,00 %080-
215,005,005,005,005,000,000,00 %030-
217,507,357,357,357,350,000,00 %05-
220,008,909,7011,209,300,000,00 %010-
222,5012,0012,0012,0012,000,000,00 %04-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,0018,8519,700,0019,2750,000,00 %00-
232,5021,3022,3018,1521,80-0,000,00 %00-
235,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4723
(166,69%)
207,06M
BTOGBit Origin Ltd
US$ 0,4474
(59,79%)
53,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
38
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,47
(-33,66%)
5,85M
ACXPAcurx Pharmaceuticals Inc
US$ 0,476
(-26,99%)
130,55k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4721
(166,57%)
207,07M
BTOGBit Origin Ltd
US$ 0,4501
(60,75%)
53,61M
FAMIFarmmi Inc
US$ 0,2848
(24,58%)
48,85M
PSTVPlus Therapeutics Inc
US$ 1,91
(32,64%)
32,6M
ICONIcon Energy Corporation
US$ 0,1651
(13,86%)
29,28M
double_m double_m 4 minutos atrás
Not a problem! I'd do a lot more for free shares with DM at the helm. Guaranteed payday!!!
MULN
81vette 81vette 4 minutos atrás
GV,high potential, https://ih.advfn.com/stock-market/NASDAQ/visionary-GV/stock-news/95588557/visionary-holdings-secures-an-order-for-12-000-new
LTListener LTListener 4 minutos atrás
Who wouldn't want these premier assets to be traded amongst experts!
RSPI
Nerd Beautiful Nerd Beautiful 4 minutos atrás
I sold all my MOVE two days ago (was never much). There are some secret problems with that company, as they can’t seem to perform. We gave our Evie ring to our kid, who likes it well enough. But we both got Oura’s and love them. Evie has a huge uphill climb. They’ll never beat Oura’s lead in Oura’s
LQMT
splintered sunlight splintered sunlight 4 minutos atrás
One of my biggest losers.........
SYRS
capgain capgain 4 minutos atrás
GM everyone. Have a great day!
rbl100 rbl100 5 minutos atrás
I told everyone the market is a manipulated scheme. This stock is a perfect example. Driven into the toilet for no good reason. Meanwhile stocks from companies with huge debts like anyone who spends more than they make have their share price rocket to the moon. This world is azz backwards. But I am
ACON
splintered sunlight splintered sunlight 5 minutos atrás
When you figure it out, please let me know why I am in this stock as well........

Thank You
GMZP
dinogreeves dinogreeves 5 minutos atrás
Heck no.
SMCI
capgain capgain 5 minutos atrás
LOL
getmoreshares getmoreshares 5 minutos atrás
https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small
chereb19 chereb19 5 minutos atrás
10k is 2023, look at their last 10q
RDGL
81vette 81vette 6 minutos atrás
Could jump 1-300% quick
GV
getmoreshares getmoreshares 6 minutos atrás
https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small
jxyzobrien jxyzobrien 6 minutos atrás
data out
downtrend balancing continues
dinogreeves dinogreeves 6 minutos atrás
I give potential runners, I can't spell everything on the thread, people buy and sell where they are comfortable. These day trade stocks are a coin toss, nothing more, nothing less. $SMCI is by far Moon to Earth is different with micro cap scams.
SMCI
trefontane trefontane 6 minutos atrás
That looks to be pretty solid news. In fact I was just listening to Tom Lee talk about this subject . He was at an AI conference this week and they spoke about how Voice AI is gaining big momentum for showing real revenue growth for the AI space. The application they talked about was just what th
AESO
$b_rich$ $b_rich$ 6 minutos atrás
Good morning PBS!
ham n slam ham n slam 7 minutos atrás
true, but i agree with you we are all getting worn..i spoke with williams yesterday...he says its going down in 5 days..my intuition is theyre all getting served and no names left out according to him...fuc8 the big 3 titans..either we score or go down with the ship...bought more yesterday (8.29 mi
VPLM
Monksdream Monksdream 7 minutos atrás
SUNE shaping up to go higher after 9:30
Dead On Arrival Dead On Arrival 7 minutos atrás
Shares for sale again today. The nightmare continues . When it hits 1 the fun should begin.
LWLG
AyaStocks AyaStocks 7 minutos atrás
I agree I'm also watching for this to break resistance @ 09 so that we can move back up!
ADIA
TradeForProfits TradeForProfits 7 minutos atrás
$WNLV $0.40 launches $MOV film industry-crypto investment tool https://www.otcmarkets.com/stock/WNLV/news/MovieCoin-MOV-Shaping-the-Future-of-Film-Investment-with-Winvest-Group?id=469039

A New Era of #Film & #Web3 Investment

Introduces a decentralized financing mechanis
BTC ETH MOV
81vette 81vette 8 minutos atrás
Watching NCL for vol continue and uptrend,not back in yet
NCL

Seu Histórico Recente