ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

7,98
0,10
(1,27%)
No fechamento: 04 Março 6:00PM
8,22
0,24
( 3,01% )
Após o horário de negociação: 9:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,004,206,654,755,4250,040,85 %21804/03/2025
4,003,154,004,163,5750,164,00 %62504/03/2025
4,502,893,554,603,220,000,00 %03-
5,002,903,052,822,975-0,48-14,55 %59304/03/2025
5,502,222,553,352,3850,000,00 %021-
6,001,922,132,352,025-0,39-14,23 %395804/03/2025
6,501,441,551,771,4950,3322,92 %2444704/03/2025
7,000,991,101,211,0450,2424,74 %11971604/03/2025
7,500,500,670,640,5850,000,00 %7621.22304/03/2025
8,000,310,380,390,3450,012,63 %3.3534.59704/03/2025
8,500,180,200,200,19-0,02-9,09 %3.1952.82704/03/2025
9,000,080,100,100,09-0,02-16,67 %6.7339.56304/03/2025
9,500,040,050,050,045-0,02-28,57 %7.50111.72604/03/2025
10,000,020,030,030,025-0,02-40,00 %2.2598.34004/03/2025
10,500,010,020,010,015-0,02-66,67 %1.0173.20704/03/2025
11,000,010,020,020,0150,000,00 %2514.98104/03/2025
11,500,010,190,020,100,000,00 %4321.60504/03/2025
12,000,010,020,010,0150,000,00 %102.37404/03/2025
12,500,020,010,010,015-0,01-50,00 %354204/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,010,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,010,000,000,000,00 %00-
5,000,000,470,000,000,000,00 %00-
5,500,020,100,020,060,000,00 %0142-
6,000,010,010,010,01-0,01-50,00 %2581.57904/03/2025
6,500,010,050,030,03-0,02-40,00 %6351.84504/03/2025
7,000,040,080,070,06-0,05-41,67 %3271.21204/03/2025
7,500,120,180,170,15-0,08-32,00 %2.3314.65204/03/2025
8,000,160,400,380,28-0,13-25,49 %1.5474.78104/03/2025
8,500,690,780,680,735-0,18-20,93 %1.1514.27704/03/2025
9,001,111,370,791,24-0,46-36,80 %1.7503.66004/03/2025
9,501,321,671,451,495-0,35-19,44 %1091.29504/03/2025
10,001,922,161,922,04-0,27-12,33 %1691.37404/03/2025
10,501,883,502,422,69-0,26-9,70 %1546304/03/2025
11,002,964,053,213,505-0,05-1,53 %538504/03/2025
11,503,504,553,554,0250,7426,33 %417204/03/2025
12,004,004,104,154,050,000,00 %0204-
12,504,454,603,854,5250,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,13
(117,31%)
12,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1168
(37,41%)
16,3M
AGHAureus Greenway Holdings Inc
US$ 1,01
(31,17%)
902,17k
BNRGBrenmiller Energy Ltd
US$ 1,75
(29,63%)
1,87M
CELUCelularity Inc
US$ 1,32
(22,22%)
43,09k
CRKNCrown Electrokinetics Corporation
US$ 1,94
(-31,93%)
267,33k
RETOReTo Eco Solutions Inc
US$ 0,63
(-28,81%)
712,63k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 115,10
(-18,89%)
122k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,10
(-16,93%)
93,03k
SYRSSyros Pharmaceuticals Inc
US$ 0,1168
(37,41%)
16,3M
ARBBARB IOT Group Ltd
US$ 1,13
(117,31%)
12,63M
DGLYDigital Ally Inc
US$ 0,0667
(6,04%)
7,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,06
(4,60%)
6,15M
NVDANVIDIA Corporation
US$ 118,44
(2,11%)
5,83M
Elonlies Elonlies 3 minutos atrás
Wrong , you just promoted them again. What a sleazy company they must be to hire bashers to attack perceived competition.
I strongly recommend all RDGL shareholders stay away from this company and not INVEST A PENNY.

Dirty games and lies are wrong!!! They appear to be associat
RDGL
Pickme2 Pickme2 4 minutos atrás
Cheer up Mad clown...now you have $4.08 worth...you know how to pickem...
ATMH
waterchaser waterchaser 5 minutos atrás
Have you noticed?
HIRU has been “run, run runing” south for years.
This charade, and your scam pump, is toast.
HIRU
Renee Renee 6 minutos atrás
CRKN delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CRKN
misterfishman misterfishman 6 minutos atrás
95 grand you must be joking that's what I make on my job for a company that's nothing this stock is a scam.....95000 don't go far these days I am sure trump tariffs won't help matters.
KEGS
Truenorth2016 Truenorth2016 6 minutos atrás
"I have been posting on GCAN for more than a decade".
IHUB has your first post on GCAN in 2018 which is only 7 Years ago....

Also I looked at your posting history and noticed that out of 7000+ post on GCAN Stock Ticker Board, you barely posted during the month of Febuary 2021
GCAN
DeerBalls DeerBalls 6 minutos atrás
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Mrhumble59 Mrhumble59 7 minutos atrás
Hey Genius! Explain to me how you arrived at a 0 bid price. Quit talking out your As* Jimroo!!
HMBL
work-n-hard work-n-hard 8 minutos atrás
CYCU: Keep watch, starting back up late. Tomorrow morning could go further than this morning.
CYCU
Countmein Countmein 8 minutos atrás
Closed @ 28.98 on 1,487,417 volume

Count
HOMB
DeerBalls DeerBalls 9 minutos atrás
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Guido2 Guido2 9 minutos atrás
Someone with lice might scratch his/her head. With other afflictions, it would probably be other body parts.

AIG was unable to repay the Federal Reserve and Treasury their $68 billion bailout. Any HONEST person will acknowledge that Fannie Mae & Freddie Mac have overpaid the Treasury.
AIG
Renee Renee 9 minutos atrás
NKGN delisted from the Nasdaq to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions
NKGN
trunkmonk trunkmonk 10 minutos atrás
Quad hour in March gonna result in assaulting 50.
GDX
INEEDMONEY INEEDMONEY 10 minutos atrás
There's no way they are doing a 500.000 to 1 split 
TPTW
arizona1 arizona1 10 minutos atrás
They should start with the Supreme Court.
groob groob 10 minutos atrás
WWWWWWWWWWWWWWWWWWWWHHHHHHHHHHHAAAAAAAAAATTTTTTTTTTTTTTTTT?????????????????
AVXL
DesertDrifter DesertDrifter 11 minutos atrás
Hundreds of Federal buildings on the chopping block in many cities.  Of course, thousands of GSA employees are fired, so huge workload for a gutted workforce, what could go wrong?
ron_66271 ron_66271 11 minutos atrás
Class 19 Was WMI’s Problem, and Resolved.

The EC set aside $20.7 Billion into Treasury Notes (75/25%) to prove to the Court that Class 22 could satisfy Class 19’s claim as required by BK law for Class 22 to own the Debtor’s Estate.
With that proof, the Court was able to remove
JPM WMB
JonDoe1 JonDoe1 11 minutos atrás
Your mass paranoia is back again.

but you fall back on share increase, which there hasn't been one for over a year
Wrong. Have you looked at the last quarterly report? Do you understand how to read them?

March 15th just around the corner.
When that timeli
AABB
Gmenfan Gmenfan 11 minutos atrás
Once again... why do the democrats hate women, real women?

Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator
trunkmonk trunkmonk 11 minutos atrás
just the beginning folks, break out the Latte's, long way to go
AGQ
B402 B402 12 minutos atrás
Focus, Authority, Tribe, Emotion......Its easy to talk about media manipulating the masses, its fun to read Noam and others who know its being done....

But how do they actually do it......grab your Focus, use Authorative language or source,,, make you a part of a Tribe (fear the tribe
stockprofitter stockprofitter 12 minutos atrás
yuuuuge
FNMA
Mrhumble59 Mrhumble59 13 minutos atrás
Cashing in at Triple 000 is the ultimate chump change move. Don’t spend it all in one place! 😜
HMBL

Seu Histórico Recente

Delayed Upgrade Clock