ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
123,28
-1,04
(-0,84%)
Fechado 16 Fevereiro 6:00PM
123,31
0,03
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0036,2040,700,0038,450,000,00 %00-
90,0031,2035,400,0033,300,000,00 %00-
95,0026,2030,400,0028,300,000,00 %00-
100,0021,7025,100,0023,400,000,00 %00-
105,0016,7020,300,0018,500,000,00 %00-
110,0011,2015,400,0013,300,000,00 %00-
115,006,3010,3018,408,30-0,000,00 %01-
120,001,705,900,003,800,000,00 %00-
125,000,103,103,101,600,000,00 %03-
130,000,151,759,500,950,000,00 %00-
135,000,001,750,000,000,000,00 %00-
140,001,501,401,501,450,000,00 %030-
145,000,851,600,851,2250,000,00 %012-
150,000,101,350,100,7250,000,00 %02-
155,000,002,150,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,750,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
95,000,001,750,000,000,000,00 %00-
100,000,001,400,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,502,150,501,3250,000,00 %030-
115,000,001,550,000,000,000,00 %00-
120,000,202,650,001,4250,000,00 %00-
125,000,554,801,202,6750,000,00 %00-
130,004,708,704,506,700,000,00 %01-
135,009,8013,703,7011,750,000,00 %07-
140,0014,8019,000,0016,900,000,00 %00-
145,0019,7023,600,0021,650,000,00 %00-
150,0024,7029,0014,1026,850,000,00 %00-
155,0029,6033,700,0031,650,000,00 %00-
160,0034,5039,000,0036,750,000,00 %00-
165,0039,5044,000,0041,750,000,00 %00-
170,0044,5049,000,0046,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Monksdream Monksdream 3 minutos atrás
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX
shurtha2000 shurtha2000 4 minutos atrás
Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer
zab zab 6 minutos atrás
Trump and whining supporters. 
bobby1151 bobby1151 6 minutos atrás
3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!
BIEL
Monksdream Monksdream 6 minutos atrás
VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif
VMC
Risk vs Reward Risk vs Reward 7 minutos atrás
Not that Yahoo Finance is the lynchpin of investment knowledge BUT..... 

They have KULR listed as the Number 1 multi bagger penny stock on the entire market 

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do ) 

It won't
KULR
StayHumble StayHumble 7 minutos atrás
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
shurtha2000 shurtha2000 8 minutos atrás
7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate
Risk vs Reward Risk vs Reward 10 minutos atrás
It's calculated that it would take an entire day to cover the short interest here alone.... 

That's easy 3.00+ right there 
Plus options trading is through the roof on KULR 
Unheard of for a 2.00 stock folks 

Put the pieces together 
See the forest
KULR
Monksdream Monksdream 10 minutos atrás
GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif
GPC
Seminole Red Seminole Red 10 minutos atrás
The Show Musk go on.....
ap17 ap17 10 minutos atrás
100%! spot on
XRPUSD
shurtha2000 shurtha2000 11 minutos atrás
14 States suing Trump and Doge why ?? He won the Election by mandate
ap17 ap17 11 minutos atrás
SPOT ON!! Bravo
XRPUSD
StayHumble StayHumble 11 minutos atrás
Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s
DBMM
Seminole Red Seminole Red 11 minutos atrás
ahhhh well, we all know " The Show Musk go on "
Monksdream Monksdream 12 minutos atrás
FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif
FLYE
Monksdream Monksdream 14 minutos atrás
RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
RIG
martyDg martyDg 14 minutos atrás
I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve
NWBO
StayHumble StayHumble 15 minutos atrás
💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
pos_stock_hoarder pos_stock_hoarder 15 minutos atrás
And that's just scratching the surface!!!!