ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
189,30
1,97
(1,05%)
Fechado 01 Março 6:00PM
189,30
0,00
(0,00%)
Após o horário de negociação: 9:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0047,0051,200,0049,100,000,00 %00-
145,0042,3047,0017,5044,650,000,00 %02-
150,0037,5041,4027,0039,450,000,00 %025-
155,0032,9037,000,0034,950,000,00 %00-
160,0028,7030,9032,7029,800,000,00 %031-
165,0022,5026,4021,8024,450,000,00 %044-
170,0017,5020,7016,9019,10-0,000,00 %012-
175,0014,0015,5015,8014,750,000,00 %0206-
180,009,6012,0010,7010,80-0,000,00 %069-
185,005,907,606,506,750,000,00 %368528/02/2025
190,003,003,803,053,40-0,15-4,69 %11.49628/02/2025
195,000,451,700,801,075-0,65-44,83 %217428/02/2025
200,000,400,650,530,5250,33165,00 %124628/02/2025
210,000,050,500,330,2750,000,00 %054-
220,001,701,351,701,5250,000,00 %023-
230,000,001,350,000,000,000,00 %00-
240,000,001,350,000,000,000,00 %00-
250,000,461,300,460,880,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,001,531,351,531,440,000,00 %014-
145,000,051,350,050,700,000,00 %042-
150,000,350,850,350,600,000,00 %020-
155,000,151,350,150,750,000,00 %019-
160,000,051,400,350,7250,000,00 %036-
165,000,050,651,750,350,000,00 %060-
170,000,251,850,521,050,000,00 %066-
175,000,400,600,550,500,000,00 %0212-
180,000,801,251,251,025-0,35-21,87 %14928/02/2025
185,001,852,253,052,05-0,05-1,61 %87928/02/2025
190,003,804,704,704,250,000,00 %085-
195,006,308,807,907,550,000,00 %0190-
200,0010,1012,5016,0011,300,000,00 %064-
210,0019,5022,5042,2121,000,000,00 %00-
220,0028,5033,000,0030,750,000,00 %00-
230,0038,0042,900,0040,450,000,00 %00-
240,0048,5053,000,0050,750,000,00 %00-
250,0058,6063,000,0060,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Pyramid2 Pyramid2 5 minutos atrás
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
TRNR
dukeb dukeb 6 minutos atrás
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 6 minutos atrás
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 6 minutos atrás
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 7 minutos atrás
9 next week.
IGPK
WebSlinger WebSlinger 7 minutos atrás
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 8 minutos atrás
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 10 minutos atrás
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 10 minutos atrás
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 11 minutos atrás
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 12 minutos atrás
DJPele Not me , This loser is now on "IGNORE"
NWBO
Chiron Chiron 12 minutos atrás
This will explode out of the blue, .003 - .005 on this paltry OTC float. Either you're in or out 
BLLB
Chiron Chiron 13 minutos atrás
No sellers. My 45K sell limit is now $1.50
AIBT
StayHumble StayHumble 13 minutos atrás
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Gmenfan Gmenfan 13 minutos atrás
Dash..

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 14 minutos atrás
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 1, 2025

• Top Movers

US - Dow / Gold Ratio 3.08 %
Barley 2.94 %
Orange Juice (NYCE) Futures 2.17 %
Eggs 1.45 %
Lumber (CME) Futures 1.44 %
ElectricMountain53 ElectricMountain53 15 minutos atrás
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 15 minutos atrás
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 15 minutos atrás
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 16 minutos atrás
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 16 minutos atrás
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 17 minutos atrás
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 17 minutos atrás
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 17 minutos atrás
https://cdn.creators.com/209/388784/388784_image.jpg