ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
183,99
-0,15
(-0,08%)
Fechado 09 Março 6:00PM
183,99
0,00
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0046,6051,200,0048,900,000,00 %00-
140,0042,2046,500,0044,350,000,00 %00-
145,0036,8040,9017,5038,850,000,00 %02-
150,0031,7036,2027,0033,950,000,00 %025-
155,0027,3031,100,0029,200,000,00 %00-
160,0023,3025,2023,5524,250,000,00 %030-
165,0017,5021,0021,8019,250,000,00 %044-
170,0013,6015,4016,9014,50-0,000,00 %012-
175,009,7010,409,8710,050,000,00 %0207-
180,005,806,305,606,05-1,20-17,65 %17107/03/2025
185,002,803,303,203,050,4516,36 %274207/03/2025
190,001,051,451,571,250,000,00 %01.505-
195,000,250,550,330,400,000,00 %0151-
200,000,300,600,300,450,000,00 %0247-
210,000,330,400,330,3650,000,00 %054-
220,001,701,501,701,600,000,00 %023-
230,000,001,300,000,000,000,00 %00-
240,000,000,900,000,000,000,00 %00-
250,000,460,650,460,5550,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,951,500,951,2250,000,00 %024-
140,001,531,351,531,440,000,00 %014-
145,000,051,400,050,7250,000,00 %042-
150,000,351,400,350,8750,000,00 %020-
155,000,051,450,150,750,000,00 %019-
160,000,051,500,350,7750,000,00 %036-
165,000,050,651,750,350,000,00 %060-
170,000,400,550,750,4750,50200,00 %36607/03/2025
175,000,801,051,290,9250,000,00 %0218-
180,001,802,202,352,00-0,55-18,97 %67007/03/2025
185,002,705,004,003,85-1,32-24,81 %87507/03/2025
190,006,807,606,207,200,000,00 %083-
195,0010,4012,507,9011,450,000,00 %0190-
200,0015,2017,3016,0016,250,000,00 %064-
210,0024,2027,1042,2125,650,000,00 %00-
220,0034,3037,100,0035,700,000,00 %00-
230,0044,4047,800,0046,100,000,00 %00-
240,0054,1057,100,0055,600,000,00 %00-
250,0064,1067,100,0065,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
janice shell janice shell 4 minutos atrás
On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.
arizona1 arizona1 6 minutos atrás
Two alcoholics walk into a bar......
lodas lodas 7 minutos atrás
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops 9 minutos atrás
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab 9 minutos atrás
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions
FNMA
arizona1 arizona1 10 minutos atrás
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 11 minutos atrás
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD
getmenews getmenews 12 minutos atrás
I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM
SPCE
XMaster2023 XMaster2023 12 minutos atrás
The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.
NWBO
janice shell janice shell 13 minutos atrás
You need to give a lot of thought to that. You're a Chicago guy...
lambchops lambchops 13 minutos atrás
Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM
NFTM
newmedman newmedman 16 minutos atrás
I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s
dinogreeves dinogreeves 20 minutos atrás
Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU
TGLO
silkmaster silkmaster 20 minutos atrás
"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.
KBLB
getmenews getmenews 21 minutos atrás
USO, Looking at SPCE
SPCE
janice shell janice shell 22 minutos atrás
Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...
georgejjl georgejjl 23 minutos atrás
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
TSLA
Nebuchadnezzar Nebuchadnezzar 24 minutos atrás
SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m
SPY
getmenews getmenews 25 minutos atrás
TECS, Monday, Overnight Bid Price
d0lphint0m d0lphint0m 28 minutos atrás
https://youtu.be/_ERUGBRFIkk?si=hNHGNPSASXa93VQY
CYDY
newmedman newmedman 28 minutos atrás
I don't think so but I just inserted him into the cross talk. Ken Paxton is another piece of work too. I know a bunch of people who live in Texas and let's just say that they are not CIS white males.

They always call me complaining and I get to say "I told you so", but it hurts me to
Longstrongsilver Longstrongsilver 29 minutos atrás
Considering I specifically said “he “ didn’t lie I’m unsure why you’re replying to me. However since you have relied to me I am confused. Sincerely please correct me if I’m wrong , but I’m pretty sure I’ve read a few times that no money has been spent on IR. So then who are you? I’ve consistently sa
AZRH
zerosnoop zerosnoop 29 minutos atrás
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 30 minutos atrás
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 32 minutos atrás
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP

Seu Histórico Recente

Delayed Upgrade Clock