ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Annovis Bio Inc

Annovis Bio Inc (ANVS)

2,60
0,02
(0,78%)
No fechamento: 13 Fevereiro 6:00PM
2,60
0,00
( 0,00% )
Após o horário de negociação: 6:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,054,900,002,4750,000,00 %00-
2,000,351,200,000,7750,000,00 %00-
2,500,000,500,150,150,000,00 %1012:11:29
3,000,060,050,060,0550,000,00 %018-
3,500,054,800,052,4250,000,00 %016-
4,000,004,900,000,000,000,00 %00-
4,500,004,900,000,000,000,00 %00-
5,000,174,800,172,4850,000,00 %01-
5,500,004,900,000,000,000,00 %00-
6,000,300,750,300,5250,000,00 %020-
6,500,000,750,000,000,000,00 %00-
7,000,004,900,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,004,900,000,000,000,00 %00-
2,000,000,250,000,000,000,00 %00-
2,500,000,700,000,000,000,00 %00-
3,000,200,600,600,400,000,00 %04-
3,500,601,400,291,000,000,00 %03-
4,001,251,601,501,4250,000,00 %010-
4,501,302,400,001,850,000,00 %00-
5,002,052,900,002,4750,000,00 %00-
5,502,353,400,002,8750,000,00 %00-
6,002,554,200,003,3750,000,00 %00-
6,503,604,500,004,050,000,00 %00-
7,004,105,000,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
ANTEAirNet Technology Inc
US$ 0,6496
(47,10%)
702,4k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 25,25
(25,00%)
1.000
STAIScanTech AI Systems Inc
US$ 2,08
(23,81%)
723,74k
CNTMConnectM Technology Solutions Inc
US$ 1,15
(22,80%)
3,53M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,59k
NKGNNKGen Biotech Inc
US$ 0,6099
(-20,68%)
108,08k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
MGOLMGO Global Inc
US$ 0,7992
(-5,42%)
11,31M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
MBRXMoleculin Biotech Inc
US$ 1,15
(-9,45%)
6,89M
ADTXAditxt Inc
US$ 0,0708
(-5,47%)
6,48M
gdog gdog 1 min atrás
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere 2 minutos atrás
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH
Grumpy58 Grumpy58 2 minutos atrás
Feb 3rd 34 million shares traded whats up with that?
EATR
CMDawg CMDawg 3 minutos atrás
Gives us more opportunities to buy lower.  Hopefully!   End goal is still the buy out.   Coming in two years or less.   
ELTP
georgie18 georgie18 3 minutos atrás
Your very welcome...🥳
jour_trader jour_trader 3 minutos atrás
How do you interpret that from the Q?

style="font-size: 1em"I'm expecting Nasrat to confirm partial launch quantity is included because that's how accounting would record it. Rev wouldn't wait a week to be reported after a shipment on 12/26. I would be shocked at this.
ELTP
Stinger2014 Stinger2014 4 minutos atrás
The Q is how do they fund production? So far by selling shares. They would be a good take over company, but Dave has the poison pill they would cost the buyer millions. GL
MULN
janice shell janice shell 4 minutos atrás
More to the point: Why does Crushie continue to say everything Trump and his cronies are doing is legal? He obviously doesn't understand the law, or the premise that the rule of law is fundamental to our democracy.
rocioyogi rocioyogi 4 minutos atrás
Definitely gonna be over 80 million yearly revenue just a matter of timing for the report product was finished so I’m sure
ELTP
al44 al44 4 minutos atrás
A fitting place-

https://media.gettr.com/group8/getter/2025/02/13/22/c4aa162a-d301-7849-99b9-616ff8f7cea8/2c4c3aaf7767e91fe82da4053371a237_768x0.jpg
rodeoup rodeoup 5 minutos atrás
Welcome aboard you picked a good one. There’s definitely some serious professional detractors/naysayers here, but I can tell you one thing and that is we definitely have more dedicated true longs that have done their research and really care about the future with Jared and company!!!
NBRI
zab zab 5 minutos atrás
No wonder so many trump supporters are asking themselves,  how the he'll they voted for orange shittypants. 
skeptic7 skeptic7 5 minutos atrás
No you don't.
FNMA
15for2 15for2 6 minutos atrás
nice, thanks!~eom
janice shell janice shell 6 minutos atrás
Sounds very tasty! Some avocado would have made it even better, but their current price is something else we have Trumpty to thank for.
rooster rooster 7 minutos atrás
You a weird motherf**ker
Brysh Brysh 7 minutos atrás
How far out of the loop? It looks like the CEO sold the company to Zenith (a Hong Kong company) - see note 7 in annual report.

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
Slojab Slojab 8 minutos atrás
Well, all you groovy SANP shareholders, it looks like the stupid pineapple was the "BIG announcement" that Frank was talking about. And it's truly sad that it's the biggest announcement in SANP history. Oh, Frank. You're such an ass.

Holy moly Batman, $SANP BIG announcement mid next w
SANP
Steady_T Steady_T 8 minutos atrás
You have forgotten to consider punitive damages which can be very much larger than the actual damages. Juries like to stick it to large corporations.

Before anyone starts counting the settlement, the judge needs to rule on the magistrate's decisions.
NWBO
ScottishTexan ScottishTexan 8 minutos atrás
Used to be more amusing when we made some money.
HIRU
al44 al44 8 minutos atrás
An analogy-

https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
SSKILLZ1 SSKILLZ1 9 minutos atrás
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%

Seu Histórico Recente

Delayed Upgrade Clock