ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
56,22
-1,59
(-2,75%)
Fechado 04 Março 6:00PM
56,22
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,5022,8025,700,0024,250,000,00 %00-
35,0019,5023,100,0021,300,000,00 %00-
37,5017,0020,600,0018,800,000,00 %00-
40,0014,6018,100,0016,350,000,00 %00-
42,5012,4015,900,0014,150,000,00 %00-
45,009,9013,300,0011,600,000,00 %00-
47,508,1010,909,749,500,000,00 %1004/03/2025
50,004,908,400,006,650,000,00 %00-
52,504,606,805,105,700,000,00 %011-
55,002,903,103,203,00-1,17-26,77 %2404/03/2025
57,501,601,751,901,675-0,55-22,45 %32321104/03/2025
60,000,150,850,850,50-0,40-32,00 %6285504/03/2025
62,500,250,350,160,30-0,43-72,88 %687804/03/2025
65,000,050,250,090,15-0,31-77,50 %713604/03/2025
67,500,140,250,110,195-0,03-21,43 %623504/03/2025
70,000,180,250,180,2150,000,00 %060-
72,500,000,250,000,000,000,00 %00-
75,000,080,250,080,1650,000,00 %051-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,000,250,000,000,000,00 %00-
35,000,000,250,000,000,000,00 %00-
37,500,050,250,000,150,000,00 %00-
40,000,050,250,000,150,000,00 %00-
42,500,050,450,200,250,000,00 %5004/03/2025
45,000,100,600,000,350,000,00 %00-
47,500,250,350,450,300,000,00 %4304/03/2025
50,000,400,550,000,4750,000,00 %00-
52,500,851,001,370,9250,92204,44 %123204/03/2025
55,000,601,752,221,1751,39167,47 %21.08104/03/2025
57,501,752,902,002,3250,000,00 %0136-
60,004,204,604,404,402,50131,58 %228704/03/2025
62,506,406,603,506,500,000,00 %0173-
65,008,309,605,508,950,000,00 %064-
67,5010,7012,106,0011,400,000,00 %011-
70,0012,5014,800,0013,650,000,00 %00-
72,5014,9017,400,0016,150,000,00 %00-
75,0016,9019,900,0018,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,9052
(74,08%)
21M
CMRXChimerix Inc
US$ 8,415
(69,66%)
26,12M
CYCUCycurion Inc
US$ 0,9044
(38,84%)
22,56M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
761
HNVRHanover Bancorp Inc
US$ 29,99
(27,73%)
3
CUTRCutera Inc
US$ 0,1849
(-41,19%)
1,22M
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
23
RETOReTo Eco Solutions Inc
US$ 0,66
(-25,42%)
213,13k
ARHSArhaus Inc
US$ 7,01
(-24,30%)
339
AVAVAeroVironment Inc
US$ 112,5799
(-20,66%)
22,72k
NVNINVNI Group Ltd
US$ 0,3121
(18,90%)
44,17M
GTIGraphjet Technology
US$ 0,158
(14,49%)
30,35M
CMRXChimerix Inc
US$ 8,415
(69,66%)
26,12M
CYCUCycurion Inc
US$ 0,9044
(38,84%)
22,56M
ARBBARB IOT Group Ltd
US$ 0,9052
(74,08%)
21M
Heylbroeck Heylbroeck 3 minutos atrás
Until management is ready to share significant news, why not support the share price?
One might say that while prices are depressed because fear/uncertainty is high, staying invested and even buying additional stocks can lead to (substantial) long-term gains. The retail investor might benefi
LWLG
Hoskuld Hoskuld 4 minutos atrás
Dry powder is uninvested cash, not redeployed investment money.
AVXL
x993231 x993231 5 minutos atrás
What delay?  Apparently I missed something, didn't they tell us this week that they will have a call to update us next Thursday?

X.  I'm currently reviewing some Polariton math, I'll put up a post so you guys can help. 


LWLG
ham n slam ham n slam 5 minutos atrás
go over to y...oo f ....ce board and post..I've done it..flood that Verizon board!!! the more attention posted about the Rico suit to t-mobile vz and att cant hurt , just let their investors know what's going on...maybe their investor relations will have have to deal with the inquiries..the boa
VPLM
budfoxfun budfoxfun 5 minutos atrás
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
budfoxfun budfoxfun 6 minutos atrás
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
BlazingStocks BlazingStocks 6 minutos atrás
$COEP News February 13, 2025
COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
WooptdooU WooptdooU 6 minutos atrás
SELF DEALING can lead to disaster...eom
LWLG
samson8 samson8 7 minutos atrás
Once an OTC grifter, always an OTC grifter. Question is, will this past conviction affect their supposed plans to uplist?
ADIA
Hoskuld Hoskuld 7 minutos atrás
I would like to see a $1b upfront payment and a $1b equity purchase at $50 per share and a standstill for 2 years and 50% revenue share. Ideally, this would be world-wide. Sanofi (where we know Anavex went a few months ago) or CSL Behring or...? I think $100 per share is achievable over the next
AVXL
CaptBeer CaptBeer 7 minutos atrás
R3i:

https://www.linkedin.com/posts/r3ifoundation_r3i-residualrisk-residualriskreduction-activity-7290005794429779968-R-U-?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAAdDmycBzT_CwLIulyFqANe8SLMF4KH2Odo
AMRN
Ask$lapper Ask$lapper 8 minutos atrás
GM LD!!
Ricco79 Ricco79 9 minutos atrás
For me, the exciting thing is what the stock price does the day before the Bill Pulte confirmation. Who dares not to be in now. Relevant news could come after the confirmation or Friday, or Trump could meet with Pulte and Bessent in the Oval Office.
FNMA
Tamboo Tamboo 9 minutos atrás
Crypto  Alcoin like Bitcoin are going up GVSI will follow 
GVSI
gilead23 gilead23 10 minutos atrás
Fidelity needs to be launched into the sun.

My condolences
cottonmather cottonmather 10 minutos atrás
Southwest Airlines and a few others are canceing routes. US Dollar is falling. BUT j-bear SAID IT'S TIME TO BUY. Dimwit.
NCLH
Lawncare1 Lawncare1 11 minutos atrás
Lotta tds around.  Especially in here  it's sad to say the least   Old white guys protake also
TLRY
MartinLutherKing MartinLutherKing 11 minutos atrás
The world is waiting for trumps cancer cure revolution, don’t get fooled by these short criminals , they want your shares desperately
RNAZ
chereb19 chereb19 12 minutos atrás
you keep lying about Phase 1. You’ve been told repeatedly it’s safety only, not efficacy—FDA rules, Google, everywhere. Phase 2’s underway, meaning Phase 1 passed. Still crying ‘underdosed’ and ‘no safety conclusions’? That’s not facts; it’s deliberate fiction to smear MK. Call it what you want—libe
RDGL
Hoskuld Hoskuld 12 minutos atrás
It was TranslateBio.
AVXL
Grumpy58 Grumpy58 12 minutos atrás

OS reduction 
CAFI
FDApproved FDApproved 13 minutos atrás
IMO...Today's Announcement Makes It Much More Likely, That A United States DoD 12,000 Dose 100 Million Dollar Plus Stock-Piling Deal Is Coming ? Fingers Crossed !!!

https://www.globenewswire.com/news-release/2018/04/30/1489762/0/en/U-S-FDA-Clears-Pluristem-s-IND-to-Treat-Victims-Expo
PLUR
Sammy boy Sammy boy 13 minutos atrás
Please Admin give Sammy Boy more than 3 again.

They can KMA ! I told them to ban me 100%, they haven’t done it, Liberal POS !

They’re like the Dems that can’t stand for a 13 year old brain cancer patient or a 95 year old women getting her son back after 14 years in a
FNMA
chereb19 chereb19 13 minutos atrás
By your own admission, you don’t own shares—yet you’re relentless with this libelous garbage. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s spelled out in FDA rules, every legit news source, Google—stuff any half-informed person grasps i
RDGL

Seu Histórico Recente