ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

31,105
-0,375
( -1,19% )
Atualizado: 11:58:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,008,2012,0010,4810,100,000,00 %019-
22,007,2011,008,509,100,000,00 %028-
23,007,908,308,688,100,000,00 %0129-
24,006,908,507,357,700,000,00 %091-
25,006,006,206,006,10-1,06-15,01 %441611:00:19
26,004,905,205,425,050,000,00 %0120-
27,003,904,204,884,050,000,00 %0423-
28,003,003,302,103,150,000,00 %0453-
29,002,202,352,992,2750,000,00 %0809-
30,001,451,602,191,5250,000,00 %01.575-
31,000,851,000,900,925-0,47-34,31 %1056210:59:56
32,000,500,600,500,55-0,29-36,71 %331.13610:48:42
33,000,250,350,500,300,000,00 %02.350-
34,000,100,200,480,150,000,00 %0145-
35,000,150,150,150,150,000,00 %0275-
36,000,050,150,110,100,000,00 %053-
37,000,040,400,040,220,000,00 %060-
38,000,150,750,150,450,000,00 %019-
40,000,700,750,700,7250,000,00 %021-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,050,750,050,400,000,00 %01.705-
22,000,220,750,220,4850,000,00 %04.166-
23,000,050,750,050,400,000,00 %0581-
24,000,100,750,100,4250,000,00 %0325-
25,000,050,100,050,0750,000,00 %0395-
26,000,200,100,200,150,000,00 %02.246-
27,000,350,200,350,2750,000,00 %0848-
28,000,340,400,340,370,000,00 %0794-
29,000,450,600,500,5250,0511,11 %202.32510:45:37
30,000,800,900,820,850,3160,78 %190610:37:19
31,001,301,451,031,3750,000,00 %0248-
32,002,002,101,582,050,000,00 %0139-
33,002,752,952,502,850,000,00 %0113-
34,003,103,903,403,500,000,00 %012-
35,004,505,604,505,050,000,00 %013-
36,005,506,507,106,000,000,00 %079-
37,006,107,505,656,800,000,00 %010-
38,006,708,200,007,450,000,00 %00-
40,008,8010,500,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,20
(1.180,00%)
47,96k
STSSSharps Technology Inc
US$ 0,5999
(102,19%)
274,68M
RDFNRedfin Corporation
US$ 9,9065
(70,21%)
53,91M
CKPTCheckpoint Therapeutics Inc
US$ 4,05
(63,97%)
30,33M
MLYSMineralys Therapeutics Inc
US$ 16,1899
(53,90%)
7,63M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,87
(-33,46%)
98,11k
ABLVAble View Global Inc
US$ 1,26
(-27,59%)
491,12k
BTOGBit Origin Ltd
US$ 0,4513
(-27,21%)
55,76M
SUNESUNation Energy Inc
US$ 0,29115
(-26,94%)
10,17M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21,27
(-25,80%)
8,5M
STSSSharps Technology Inc
US$ 0,5999
(102,19%)
274,68M
NVDANVIDIA Corporation
US$ 106,84
(-5,19%)
100,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,73
(-18,11%)
86,58M
ICONIcon Energy Corporation
US$ 0,152
(-9,95%)
85,38M
SPRCSciSparc Ltd
US$ 0,3761
(17,68%)
82,96M
dia76ca dia76ca 5 minutos atrás
More evidence that Sigmar 1 Receptor Agonism prevents AD. Choline in the diet and/or through supplements will now be on my health regimen. scitechdaily.com/common-nut...
AVXL
tundra1 tundra1 5 minutos atrás
Penny get a life. Let someone in, that may have something to share. Sure, would like to read the status of the Mexican Military purchase
of body armor and how their two mining operations are producing.

GLTA
BIEI
wadegarret wadegarret 5 minutos atrás
value- In 2022 I was 100% short

I haven't shorted to any degree since Oct 2023
PepperJacked PepperJacked 5 minutos atrás
Wow, look at all the paid post by Mon. Must be getting paid double this week.
IFUS
Bubae Bubae 5 minutos atrás
People have all weekend to conduct a little due diligence, maybe read filing, and the can't wait to buy the 8s here on Monday. Unbelievable. Millions of 8s bought this morning so if you got sacked by the 166 million of 7s dumped last Monday you had an opportunity this morning to bail. When the SEC q
RDAR
glenn1919 glenn1919 6 minutos atrás
BREA......PEV.....VLCN....ASST......................https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BREA PEV VLCN
dinogreeves dinogreeves 6 minutos atrás
I never said Eggs are due to tariffs.
SMCI
Slojab Slojab 6 minutos atrás
He's been saying "this week" for a few years now. No one pays any attention to him anymore.
CBRF
fritz603 fritz603 7 minutos atrás
In 2009 lehman went bankruptcy and in the same time bitcoin was born.
In 2025 "OCC Letter Addressing Certain Crypto-Asset Activities for banks"
Is Lehman still a bank? 🤑
https://www.occ.treas.gov/topics/charters-and-licensing/interpretations-and-actions/2025/int1183.pdf
OCC
Carjockey2 Carjockey2 7 minutos atrás
Good morning $HMBL

Going to be almost 67° today... way too nice to hang around a stock "bored" all day!!!
HMBL
ssbains ssbains 7 minutos atrás
So far so good
CLNV
DewDiligence DewDiligence 7 minutos atrás
NVO is down today because the mean weight loss in the REDEFINE-2 trial—which includes overweight individuals who also have T2D—was only 10.3% placebo-adjusted (13.7% vs 3.4%) at 68 weeks. This result is considerably lower than the placebo-adjusted weight loss of 17.4% at 68 weeks in NVO’s REDEFINE-1
NVO
firebag1 firebag1 9 minutos atrás
now .67$$$$$$$$$$$$$$$
STSS
senor_c senor_c 9 minutos atrás
Yup - no way this isn't happening.
TGLO
Golden Cross Golden Cross 9 minutos atrás
$ICBU Rapid Expansion Underway. ICBU wont be at this price much longer! 🎯 Targets .0025/.005/.01
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
fdicr fdicr 9 minutos atrás
link please!
FNMA
DanM51 DanM51 9 minutos atrás
What price Calls did you buy, $2s or $3s? Because you're pretty obvious.....
LWLG
resx18 resx18 9 minutos atrás
Post-COVID, the paradigm shift towards online healthcare interactions has become evident, especially with millennials and baby boomers embracing digital decision-making platforms. However, our aspirations extend beyond the horizon of telemedicine.
VRHI
Doubledown75 Doubledown75 9 minutos atrás
Ppt heard us talking lol
SPY
lasombra lasombra 9 minutos atrás
CGAC 30 MILLION BUY SUDDENLY...😊
CGAC
senor_c senor_c 9 minutos atrás
Nice grab, Mr. C. Exciting!
TGLO
ProfitScout ProfitScout 10 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
peanutz peanutz 10 minutos atrás
I'll buy them just like before.
IGPK

Seu Histórico Recente

Delayed Upgrade Clock