ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

30,80
-1,07
(-3,36%)
No fechamento: 25 Fevereiro 6:00PM
30,2992
-0,5008
( -1,63% )
Após o horário de negociação: 6:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0010,7010,9012,0110,800,000,00 %0214-
21,009,7011,2010,4810,450,000,00 %019-
22,007,209,205,408,200,000,00 %029-
23,007,708,008,687,850,000,00 %0129-
24,006,707,007,656,850,000,00 %095-
25,003,806,007,064,900,000,00 %0416-
26,004,805,106,204,950,000,00 %047-
27,003,504,105,803,800,000,00 %0323-
28,003,303,604,243,450,000,00 %0457-
29,002,052,352,202,20-1,08-32,93 %381012:24:56
30,001,551,701,551,625-0,85-35,42 %71.55614:31:30
31,001,201,451,701,3250,000,00 %0286-
32,000,801,001,200,900,000,00 %0994-
33,000,350,550,400,45-0,45-52,94 %102.29013:20:45
34,000,200,350,270,275-0,23-46,00 %614815:27:44
35,000,100,250,190,175-0,01-5,00 %127315:46:00
36,000,150,200,150,1750,000,00 %060-
37,000,050,150,050,100,000,00 %060-
38,000,150,100,150,1250,000,00 %019-
40,000,700,750,700,7250,000,00 %021-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,100,750,100,4250,000,00 %05.261-
21,000,140,750,140,4450,000,00 %01.705-
22,000,220,750,220,4850,000,00 %04.166-
23,001,850,751,851,300,000,00 %0581-
24,000,052,100,101,075-0,25-71,43 %132612:31:56
25,000,140,150,140,1450,000,00 %0390-
26,000,100,200,100,150,000,00 %02.244-
27,000,150,300,150,2250,000,00 %0820-
28,000,400,550,510,4750,2382,14 %168914:32:02
29,000,700,850,450,7750,000,00 %01.835-
30,001,151,201,351,1750,5670,89 %5381113:00:54
31,001,701,801,441,750,000,00 %0247-
32,002,102,252,202,1750,5634,15 %1311911:30:45
33,001,853,002,672,4250,000,00 %0114-
34,002,953,903,403,4250,000,00 %012-
35,004,805,104,504,950,5012,50 %51811:44:04
36,005,706,007,105,850,000,00 %079-
37,006,507,705,177,100,000,00 %020-
38,005,708,400,007,050,000,00 %00-
40,008,9010,300,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,8588
(132,74%)
4,83M
ENVBEnveric Biosciences Inc
US$ 1,83
(55,08%)
2,71M
HCTIHealthcare Triangle Inc
US$ 0,5841
(53,71%)
7,15M
ICCTiCoreConnect Inc
US$ 1,74
(48,09%)
3,09M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 32,80
(29,24%)
149,52k
RETOReTo Eco Solutions Inc
US$ 0,8601
(-20,36%)
1,03M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
VEROVenus Concept Inc
US$ 0,44
(-18,52%)
7,53M
FLYWFlywire Corporation
US$ 14,5001
(-17,80%)
73,26k
MFImF International Ltd
US$ 0,700501
(-17,60%)
401,52k
SMCISuper Micro Computer Inc
US$ 51,00
(11,99%)
9,87M
LCIDLucid Group Inc
US$ 2,79
(6,90%)
8,62M
VEROVenus Concept Inc
US$ 0,44
(-18,52%)
7,53M
HCTIHealthcare Triangle Inc
US$ 0,5841
(53,71%)
7,15M
PITAHeramba Electric PLC
US$ 0,8588
(132,74%)
4,83M
rooster rooster 2 minutos atrás
Once more it’s not Elon but demented Joe is who we have to worry about…The IRS told House Republicans this month that a former contractor leaked the private data of more than 400,000 taxpayers, nearly six times higher than originally thought.


https://www.politico.com/news/2025
downdraft downdraft 2 minutos atrás
And I think it was in one of $EMED's filings that they stated there were like 100 million suffering from pain or other traumatic disorders. That's a huge addressable market.
EMED
jcromeenes jcromeenes 3 minutos atrás
Opening of trading.
FNMA
nelson1234 nelson1234 3 minutos atrás
INBKZ thx for that info. I imagine you still don't like INBK .. if it were to head into the $29's? I find it attractive in the $29's but was targeting the $28's to possibly buy should it get there.
Humbert Humbert 3 minutos atrás
Despite the fluctuations, I'm not concerned - company has proven it's trustworthy. It'll start to head up towards previous highs in the spring for sure
BNCM
maddyandboomer maddyandboomer 4 minutos atrás
Wyoming Annual Report Fee: $60 minimum
The minimum annual report fee is $60. If your assets are over $300,000 you'll pay $0.0002 for every dollar. For example, if your LLC has assets of $500,000, you'll pay $100 ($500,000 multiplied by . 0002) to file your annual report.
AXXA
Chiron Chiron 4 minutos atrás
Makes sense, market needs to see some meat here and get more buyers 
AIBT
downdraft downdraft 5 minutos atrás
We know the market for pain sufferer's is huge as Shaq certainly must get paid a lot of money to advertise the Icy/Hot patch week after week for years on end.
EMED
hap0206 hap0206 5 minutos atrás
Of course -- that was then -- 1948 --this is now -- 441m people -- the third largest economy in the world under threat from Russia -- we, the USA insist that they become a full fledged partner in the defense against Russia
maddyandboomer maddyandboomer 5 minutos atrás
Joanna and Jason sign for $60 fee payment on annual report...naughty naughty
AXXA
rooster rooster 5 minutos atrás
Oh look another Trump hoax busted! In a post on X, NFL Network’s Ian Rapoport wrote that the Eagles “would be honored to visit The White House,” adding that it was “one of the aspects of winning” they were excited about.


https://www.breitbart.com/sports/2025/02/24/report-phila
bas2020 bas2020 5 minutos atrás
Yep! I don't know of another CEO who has traversed shark-infested waters, being attacked daily by the WS mob, with its SP manipulated daily, in an effort to destroy the company. And, yet, she's succeeding to progress the company and science forward with approval, commercialization, and likely partne
NWBO
Tahoe2468 Tahoe2468 6 minutos atrás
I still feel there are a lot of investors sidelined that won't even touch an OTC stock until it reaches over $.25 ..... 
KRTL
Kentucky123 Kentucky123 6 minutos atrás
Hi Tom,J
I believe we are close to a bottom in the sector. Several indicators are showing positive divergences. Oversold on all time frames with possibility to overshoot on the down side. Weekly uptrend comes in around 7.5 and the fib retrace is at the same level. I can count five waves d
AVXL
scotty3371 scotty3371 6 minutos atrás
337k at .2603
Maybe we go higher tomorrow 
NWBO
janice shell janice shell 7 minutos atrás
does not appear to mitigate the panic infusing the EU today as the USA says "you are a week sister"

In reality, I believe the only person who's used the word "weak" about the situation is Macron:

Macron’s message to Trump: ‘You can’t be weak in the face of Putin’
Number sleven Number sleven 7 minutos atrás
RMB, Read docket entry 179.
Sleven,
AMRN
I-Glow I-Glow 7 minutos atrás
Added what are you talking about?

There were 59 million Sells and 28 Buys.
congrats to all that added on this extended dip, I believe we will be well rewarded.

No adding today, smart investors are getting out although they have already suffered devastating losses
SPZI
ZenElf84 ZenElf84 7 minutos atrás
I'm sorry Jack, I just invest in AITX not obsess over them. I don't have their company party's on my night stand :(
Maybe you'll get saved a slice next time
AITX
Risk vs Reward Risk vs Reward 7 minutos atrás
The Tariffs have nothing to do with your comments 

Please understand how and why Tariffs are placed 


KULR
Mugsy Mugsy 7 minutos atrás
X live now...
https://twitter.com/i/spaces/1vAGRDoMlmPxl

UMAV
maddyandboomer maddyandboomer 8 minutos atrás
Boris Cheating on State filing fee?
AXXA
moviesam moviesam 8 minutos atrás
It will be a barrel of laughs when we roll into summer and shareholders realize that the CEO's only 2025 achievement was taking a vacation to France.

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXF4ZHVhbWt2d3E3eTRkeXRodHJzMHAycG1vc2wzYTJuNWt4bzdvNSZlcD12MV9pbnRlcm5hbF9naWZfYnlf
HHSE

Seu Histórico Recente

Delayed Upgrade Clock