ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (AXTA)

33,81
-0,24
(-0,70%)
Fechado 23 Março 5:00PM
33,81
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0011,5015,900,0013,700,000,00 %00-
25,007,1010,600,008,850,000,00 %00-
26,007,208,100,007,650,000,00 %00-
27,006,007,500,006,750,000,00 %00-
28,005,206,700,005,950,000,00 %00-
29,004,505,500,005,000,000,00 %00-
30,003,404,600,004,000,000,00 %00-
31,003,003,206,703,100,000,00 %02-
32,002,152,356,252,250,000,00 %010-
33,001,451,602,001,5250,000,00 %012-
34,000,851,001,300,9250,000,00 %01-
35,000,400,600,700,500,000,00 %013-
36,000,200,350,660,2750,000,00 %021-
37,000,050,500,380,2750,000,00 %033-
38,000,052,200,211,1250,000,00 %032-
39,001,050,751,050,900,000,00 %045-
40,000,250,250,250,250,000,00 %033-
41,000,460,750,460,6050,000,00 %06-
42,001,901,551,901,7250,000,00 %02-
43,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,050,750,350,400,000,00 %026-
30,000,100,200,150,15-0,55-78,57 %5321/03/2025
31,000,150,300,140,2250,000,00 %06-
32,000,300,450,350,3750,000,00 %15021/03/2025
33,000,550,700,830,625-0,47-36,15 %1421/03/2025
34,000,901,101,281,000,4045,45 %1321/03/2025
35,001,501,701,501,600,000,00 %012-
36,001,303,200,702,250,000,00 %012-
37,002,804,001,903,400,000,00 %03-
38,003,704,904,634,300,000,00 %07-
39,003,505,902,254,700,000,00 %011-
40,004,507,605,476,050,000,00 %01-
41,006,808,702,417,750,000,00 %01-
42,006,509,602,298,050,000,00 %00-
43,007,5011,306,259,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Ayock Ayock 3 minutos atrás
Defies reason...

Garbage In, Garbage Out" Be careful who you listen to for news (if they have been fined over $750 million for lying to you, it's a bad place to start...see: Fox "NEWS")

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485131468_1125725009659072_933951
WooptdooU WooptdooU 4 minutos atrás
At least you have one eye now, knucklehead...family under the bus poster!
LWLG
fuagf fuagf 4 minutos atrás
Senate Democrats had a no-win position. Chuck Schumer made the right call.

"Chuck Schumer Made the Right Call the Wrong Way
[...]Schumer Was (Unfortunately) Right, But Either Way, the Infighting Must Stop"

Schumer understood things could get much worse for federa
Bullish Green Bullish Green 5 minutos atrás
In wizard movies the evil sorcerer says it best and he always screams it:

"In the coming days until the end of time!!!"

LOL
CNNA
eagle8 eagle8 5 minutos atrás
You are actually saying that a takeover for $10,- and then converting that money into BP shares (of the acquiring party) will be very nice.
I will give you an example: at $10,- per share we have a factor of 40 at the moment.
If we go to BP with that money, it will still be quite a job
NWBO
Eli's Gone Eli's Gone 6 minutos atrás
Bobby likes him some John Hunter Nemechek---maybe not :-)
blackcat blackcat 6 minutos atrás
Well- whether it's alz or not- he does have some form of dementia now. And it is clearly progressing.
DR_rugby DR_rugby 9 minutos atrás
Have you checked the SEC Edgar website

And looked up KG company by name?

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&company=Citadel&owner=include&match=starts-with&start=40&count=40&hidefilings=0

And how many pop up?? 100s
AMC
Sodapop42 Sodapop42 9 minutos atrás
And just like that, both are in Ch 7 bankruptcy.... LMAO but Sunobi said they had 98000 jobs last week🤡🤡🤡🤡
https://www.pacermonitor.com/public/case/57360696/Kota_Energy_Group_LLC
https://www.pacermonitor.com/public/case/57360695/Kota_Construction_LLC
PHIL
Tr8dervic Tr8dervic 9 minutos atrás
BobbyB is in with Edit: 20 21 1 8
imbellish imbellish 11 minutos atrás
There's no sense rationalizing with a wannabe vigilante on the wrong side of the law.
FNMA
dstock07734 dstock07734 12 minutos atrás
Would you agree that Wayne Rothbaum joined IOVA because of science?

I suppose he will leave also because of science.
IOVA
Ayock Ayock 13 minutos atrás
Let me make this simple—

Greenland, Panama, Canada, and the Gulf of Mexico are all distractions.
The real action is taking place where nobody's looking.
Monroe1 Monroe1 14 minutos atrás
On becoming a miner.
"Our focus now is becoming a producer of ounces".
Boom baby boom.
NBRI
Ayock Ayock 15 minutos atrás
President Trump to Laura Ingraham last night "Putin actually said to me,

‘If you don’t mind, friend, I hate to see you as my enemy.’ He said it very strongly.

"I had a very good relationship with Putin. I had a very good relationship with President Xi. A very good rela
Eli's Gone Eli's Gone 16 minutos atrás
GL gents...
Involuntary-Recluse Involuntary-Recluse 16 minutos atrás
😂 Anyone's guess without Ben providing an update, my good man..
All will be forgiven @ $5.59+++++++ ;-) IMHO



imho
CLHI
Myth Myth 16 minutos atrás
Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE
NASDAQ2020 NASDAQ2020 16 minutos atrás
He’s suing cause he sold way to early and made Million$
ELTP
Gmenfan Gmenfan 17 minutos atrás
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
luvwetscent luvwetscent 17 minutos atrás
...and how bout those numbers!
ELTP
Gmenfan Gmenfan 17 minutos atrás
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Maxthedog Maxthedog 17 minutos atrás
The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the
ELTP