ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (AXTA)

33,11
-1,07
(-3,13%)
Fechado 27 Março 5:00PM
33,11
0,00
( 0,00% )
Pré-mercado: 9:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
25,006,409,800,008,100,000,00 %00-
26,005,408,800,007,100,000,00 %00-
27,004,407,100,005,750,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,003,605,000,004,300,000,00 %00-
30,002,303,604,302,950,000,00 %01-
31,001,302,456,701,8750,000,00 %02-
32,001,501,656,251,5750,000,00 %010-
33,000,851,002,000,9250,000,00 %012-
34,000,400,551,300,4750,000,00 %01-
35,000,150,150,150,150,000,00 %015-
36,000,300,300,300,300,000,00 %032-
37,000,380,380,380,380,000,00 %033-
38,000,050,050,050,050,000,00 %031-
39,001,051,051,051,050,000,00 %045-
40,000,250,250,250,250,000,00 %033-
41,000,460,460,460,460,000,00 %06-
42,001,900,701,901,300,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,001,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,350,150,350,250,000,00 %026-
30,000,150,150,150,150,000,00 %08-
31,000,140,140,140,140,000,00 %06-
32,000,350,500,500,4250,1542,86 %1.3621527/03/2025
33,000,830,830,830,830,000,00 %05-
34,001,251,351,281,300,000,00 %04-
35,001,501,501,501,500,000,00 %012-
36,000,700,700,700,700,000,00 %012-
37,003,773,773,773,770,000,00 %02-
38,004,634,634,634,630,000,00 %00-
39,002,252,252,252,250,000,00 %01-
40,005,475,475,475,470,000,00 %00-
41,006,209,702,417,950,000,00 %01-
42,002,292,292,292,290,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 11,95
(153,72%)
8,85M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6872
(97,70%)
70,44M
DBVTDBV Technologies SA
US$ 6,29
(60,87%)
4,87M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
11
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
MISTMilestone Pharmaceuticals Inc
US$ 0,8884
(-60,52%)
6,23M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,5993
(-34,99%)
135,76k
LXRXLexicon Pharmaceuticals Inc
US$ 0,6872
(97,70%)
70,44M
TWGTop Wealth Group Holding Ltd
US$ 0,2383
(30,36%)
37,83M
STSSSharps Technology Inc
US$ 0,1606
(5,17%)
15,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,94
(3,01%)
13,04M
RNAZTransCode Therapeutics Inc
US$ 0,5699
(9,60%)
10,78M
louieforpar louieforpar 4 minutos atrás
I called months ago this would escalate. People are irate. 

"Practically speaking, it's a good moment to be a billionaire in America — you've probably got more https://www.businessinsider.com/how-much-pay-in-taxes-trump-tax-bill-expiring-2025-1 on the way, and the president is nice to
RickNagra RickNagra 4 minutos atrás
I have to agree that you are write.
FNMA
MrYoung MrYoung 4 minutos atrás
$BNCM DELEX Pharma’s commitment to quality and operational excellence has been recognized globally. The company recently underwent and passed the ISO 9001:2015 re-certification, underscoring its dedication to meeting international quality standards and providing superior products and services to its
BNCM
learningcurve2020 learningcurve2020 5 minutos atrás
Is it Friday yet? …Oh, wait, yes it is. 🤷‍♀️
NWBO
KIPK KIPK 5 minutos atrás
LOLC2020..
And you are in hot water with KARMA...
Someone is Watching...👀👀👀
BACK
HumbleMarkettimer HumbleMarkettimer 5 minutos atrás
Bitcoin is starting to slide again. I think it goes lower than the recent low of around $78K based on the charts. Check out my price targets. https://www.youtube.com/watch?v=p1umh7CB_rc Bitcon goes below $78k
BTCUSD
scortech scortech 5 minutos atrás
I believe we'll see some volume leading up to fins
CGAC
BottomBounce BottomBounce 5 minutos atrás
$MULN - The Worst Stock On Nasdaq Nearly 10 Reverse Splits

February 2025 1-for-60 split

May 2023: 1-for-25 reverse split

August 2023: 1-for-9 reverse split

December 2023: 1-for-100 reverse split

February 2025: 1-for-60 rev
MULN
glenn1919 glenn1919 6 minutos atrás
ARBB.........DLPN........PRTG.......KULR......NVNI.........CAPT...............................p/m
ARBB DLPN KULR
Here Today Here Today 6 minutos atrás
Next week should be an exciting week.....
VDRM
The Great Pumpkin The Great Pumpkin 6 minutos atrás
Blah blah blah. Another nothing burger PR. Show me the money!

#scam
LWLG
JayB2022 JayB2022 7 minutos atrás
Congrats Dr. Bornstein and NLS 
NTRR
georgie18 georgie18 7 minutos atrás
BIYA...Added a few in the $6s...🥳

georgie18

Member Level
Re: georgie18 post# 7

Thursday, March 27, 2025 12:33:53 PM

Post#
13
of 26
BIYA...$6.21...🥳...Off my $4.89 Alert...

georgi
BIYA
georgie18 georgie18 7 minutos atrás
BIYA...Added a few in the $6s...🥳

georgie18

Member Level
Re: georgie18 post# 7

Thursday, March 27, 2025 12:33:53 PM

Post#
13
of 26
BIYA...$6.21...🥳...Off my $4.89 Alert...

georgi
BIYA
otcsource otcsource 7 minutos atrás
Do not know to much about this one keeping it On Watch.
EARI
valuemind valuemind 8 minutos atrás
VTSI: very disappointed earning though backlog seems not bad
VTSI
Zadie420 Zadie420 8 minutos atrás
Don't tell me you had a Coloscopy this morning!!!!!
NWBO
danieldeubank danieldeubank 8 minutos atrás
Accelerating project timelines for critical minerals is just one piece of the puzzle.

https://www.linkedin.com/posts/andrew-miller-31a46062_criticalminerals-energysecurity-supplychainresilience-activity-7310978981313282048-_1th?utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16Th
NB
glenn1919 glenn1919 8 minutos atrás
MLGO.......LXRX.......WIMI.......NVNI........TWG..........................................p/m
LXRX MLGO NVNI
JayB2022 JayB2022 9 minutos atrás
https://www.facebook.com/share/p/1DEDDuKNbT/?mibextid=wwXIfr
NTRR
$2.00 or no deal $2.00 or no deal 9 minutos atrás
********** NEW! **********

You can now WATCH the podcast and SEE both their faces!

You can ALSO see the charts they we're referencing in the podcast!

HERE is the video: (417 views so far)

https://www.youtube.com/watch?v=XX4ZdEmPlHc
ELTP
DocLee DocLee 10 minutos atrás
Sorry jesster; bad night, was it? Lots of fluid replacement and paracetamol usually do the trick.

"insalubrious" = seedy and rundown;
"malfeasance = wrongdoing, usually in a legal context
NWBO
JayB2022 JayB2022 10 minutos atrás
https://x.com/jason78222699/status/1905597000113881189?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ
NTRR

Seu Histórico Recente

Delayed Upgrade Clock